• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.93%
  • 成交量
    1,186張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大量 (3167)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161109.5000.00108.0019,0220.01%
2024/12/131109.001109.00109.0009,1860.00%
2024/12/1200.002113.50113.00-29,408-0.02%
2024/12/111110.0000.00111.5019,4430.01%
2024/12/1000.001112.00112.00-19,440-0.01%
2024/12/092109.0000.00109.0029,4260.02%
2024/12/062117.2500.00115.0029,3960.02%
2024/12/051117.0000.00118.5019,4000.01%
2024/12/045119.503118.33118.0029,3790.02%
2024/12/031115.5000.00115.0019,3650.01%
2024/12/022115.7500.00114.0029,4090.02%
2024/11/281116.501.4115.00115.00-0.49,4850.00%
2024/11/270119.5000.00117.0009,4890.00%
2024/11/261121.001122.00122.5009,5760.00%
2024/11/252129.004128.88128.00-29,579-0.02%
2024/11/222.4130.001124.50122.501.49,5650.01%
2024/11/216125.336123.92124.0009,5800.00%
2024/11/2016129.9414128.00126.0029,6320.02%
2024/11/195127.703130.17134.5029,8280.02%
2024/11/186123.179122.33122.50-39,952-0.03%
2024/11/157131.502.9130.25130.504.110,0630.04%
2024/11/1410133.6514133.11132.50-410,218-0.04%
2024/11/1310137.408135.88133.00210,2280.02%
2024/11/1210140.608142.50143.00210,2510.02%
2024/11/1121152.0218150.58146.50310,2750.03%
2024/11/0810152.954152.63150.00610,2990.06%
2024/11/076154.254155.88153.00210,4440.02%
2024/11/064151.885152.50152.50-110,271-0.01%
2024/11/053150.009153.50152.50-610,177-0.06%
2024/11/047143.009147.44150.00-210,043-0.02%
2024/11/0112147.388149.06145.5049,8810.04%
2024/10/306149.509151.89149.50-39,719-0.03%
2024/10/2912150.7915152.93149.00-39,644-0.03%
2024/10/283142.834143.88146.00-19,592-0.01%
2024/10/259148.617.2148.28147.001.89,6590.02%
2024/10/2435.2152.987.7149.18145.5027.69,5520.29%
2024/10/2313.4152.4735155.58161.50-21.79,304-0.23%
2024/10/227.3144.401.1145.55147.006.29,1090.07%
2024/10/219.1147.4913.4148.53148.50-4.39,021-0.05%
2024/10/1816.4144.962.5149.00141.5013.98,9780.15%
2024/10/178.3140.776146.50147.002.38,7710.03%
2024/10/167.5145.984.2146.96147.503.48,5900.04%
2024/10/152.1159.2600.00153.502.18,3820.03%
2024/10/141156.501161.50168.0008,3350.00%
2024/10/110.5155.412157.75158.50-1.58,311-0.02%
2024/10/091154.500.2156.00153.500.88,3000.01%
2024/10/080.2145.500.3148.00148.50-0.18,2870.00%
2024/10/073.3146.236142.00148.00-2.78,309-0.03%
2024/10/041.1143.3600.00143.001.18,3150.01%
2024/10/011.2146.5800.00150.001.28,3220.01%
2024/09/302142.504139.00144.00-28,375-0.02%
2024/09/271.2136.624140.50140.50-2.88,419-0.03%
2024/09/264128.505129.00128.00-18,402-0.01%
2024/09/2436128.4363.2128.98127.00-27.28,364-0.33%
2024/09/234122.881127.50128.0037,7690.04%
2024/09/204114.007116.14116.50-37,295-0.04%
2024/09/1910.199.3112.1102.77106.00-26,996-0.03%
2024/09/188.195.74495.8596.704.16,5290.06%
2024/09/16492.401092.9292.50-66,265-0.10%
2024/09/131889.971190.1590.3076,0770.12%
2024/09/12279.90182.0085.3015,8340.02%
2024/09/11277.8000.0077.6025,7680.03%
2024/09/1000.00179.0079.00-15,743-0.02%
2024/09/09181.70180.7080.6005,7060.00%
2024/09/06582.64382.2081.6025,6740.04%
2024/09/05282.301.180.0180.000.95,6190.02%
2024/09/0400.00277.8578.80-25,557-0.04%
2024/09/03188.1000.0083.7015,4840.02%
2024/09/0200.00486.0085.80-45,406-0.07%
2024/08/303.191.173.390.7588.10-0.25,3560.00%
2024/08/29294.20494.6593.00-25,250-0.04%
2024/08/281794.28596.7094.10125,1800.23%
2024/08/27193.60593.4694.90-44,992-0.08%
2024/08/261293.81992.2890.6034,8800.06%
2024/08/23591.42394.1793.8024,7750.04%
2024/08/22593.522.190.8490.602.94,6150.06%
2024/08/212696.392696.7193.5004,4430.00%
2024/08/20993.001494.9896.50-53,990-0.13%
2024/08/192288.381288.3887.80103,7340.27%
2024/08/16984.03885.2684.6013,4890.03%
2024/08/14483.30281.4082.2023,1560.06%
2024/08/13182.102.180.5381.10-1.12,984-0.04%
2024/08/125.378.31279.3080.103.32,7920.12%
2024/08/09677.47778.0478.20-12,476-0.04%
2024/08/0800.00671.1071.10-62,218-0.27%
2024/08/0700.00264.7064.70-22,169-0.09%
2024/08/06361.17159.5058.9022,1530.09%
2024/08/050.163.6000.0063.600.12,0830.00%
2024/08/02371.23171.8070.6022,0470.10%
2024/08/013.173.255.174.9074.10-21,993-0.10%
2024/07/315.174.626.174.4672.80-11,880-0.05%
2024/07/304.174.2613.271.4674.80-9.11,613-0.57%
2024/07/292068.811069.3668.00101,3880.72%
2024/07/262.271.3900.0069.602.21,2780.17%
2024/07/23368.80369.4070.5001,1800.00%
2024/07/22265.00266.4064.2001,0940.00%
2024/07/19167.10167.8066.9001,0710.00%
2024/07/18165.0900.0065.3011,0000.10%
2024/07/17170.1000.0069.1019640.10%
2024/07/12366.9300.0066.6039300.32%
2024/07/11068.5000.0067.2009240.00%
2024/07/10071.40170.2070.20-1918-0.11%
2024/07/09164.7000.0067.3018920.11%
2024/07/04076.50177.7073.60-1988-0.10%
2024/07/03375.60676.3576.80-3990-0.30%
2024/07/02371.03270.7569.9018830.11%
2024/07/01167.90168.4067.2008340.00%
2024/06/2600.00163.3063.00-1771-0.13%
2024/06/25364.10263.1062.3017640.13%
2024/06/1100.00057.0056.7007250.00%
2024/06/07657.3000.0057.3067290.82%
2024/06/0300.00560.0059.20-5739-0.68%
2024/05/2800.00157.8057.30-1726-0.14%
2024/05/2700.00154.6054.60-1740-0.13%
2024/05/24153.3000.0053.5017570.13%
2024/05/13155.8000.0055.1018740.11%
2024/05/0600.00163.4063.50-1881-0.11%
2024/04/2900.00161.0061.30-1873-0.11%
2024/04/2600.00161.8060.60-1873-0.11%
2024/04/22158.3000.0057.5018740.11%
2024/04/19160.9000.0060.0018710.11%
2024/04/1800.00362.9062.50-3860-0.35%
2024/04/1200.00065.1065.4008590.00%
2024/04/11265.7500.0066.3028410.24%
2024/04/1000.001870.4372.00-18772-2.33%
2024/04/09869.21270.4565.5066500.92%
2024/04/0300.00162.2061.60-1563-0.18%
2024/04/0200.00561.5261.00-5564-0.89%
2024/04/0100.00160.8060.20-1560-0.18%
2024/03/2700.00361.5360.90-3549-0.55%
2024/03/19157.10157.1057.2005190.00%
2024/03/15155.8000.0055.8015050.20%
2024/03/14657.3700.0057.0065011.20%
2024/03/1100.00161.0060.80-1492-0.20%
2024/03/08158.40160.5058.4004900.00%
2024/03/06162.9000.0063.4014780.21%
2024/03/0400.00263.3062.30-2470-0.43%
2024/02/29261.7500.0062.6024570.44%
2024/02/2600.000.268.6068.40-0.2420-0.04%
2024/02/2300.00267.7567.10-2410-0.49%
2024/02/201067.5000.0067.50103802.63%
2024/02/19867.10767.0967.1013620.28%
2024/02/15860.05263.1562.3063181.89%
2024/01/1600.00156.7055.90-1225-0.44%
2024/01/0500.00154.4054.90-1178-0.56%
2023/12/2900.00154.2053.10-1139-0.72%
2023/12/28151.3000.0051.0011240.81%
2023/11/3000.00149.5049.65-1182-0.55%
2023/11/1300.00247.7848.10-2218-0.91%
2023/11/07150.30148.9048.5002160.00%
2023/09/19153.9000.0052.7011650.60%
2023/09/1800.00150.2050.20-1135-0.74%
2023/09/15145.9500.0045.7011260.79%
2023/09/11144.9000.0045.7011240.81%
2023/09/07144.6000.0044.6011190.84%
2023/09/05148.6500.0047.9511110.90%
2023/07/0700.00141.9541.95-165-1.54%
2023/06/1200.00242.4842.65-264-3.10%
2023/06/0900.00143.0043.00-162-1.60%
2023/03/0600.00245.7345.85-244-4.45%
2023/02/06244.3000.0044.202593.34%
2023/02/0200.00144.1045.00-165-1.54%
2022/11/15144.05144.1044.150930.00%
2022/11/11141.7500.0042.001901.10%
2022/11/0700.00141.7041.40-191-1.09%
2022/10/31140.9000.0040.801941.06%
2022/10/2800.00140.8040.80-191-1.09%
2022/10/27140.0000.0040.201931.07%
2022/10/26139.40139.7039.4501010.00%
2022/10/20139.70139.9039.9001130.00%
2022/10/14141.20141.8041.1501180.00%
2022/09/21147.6000.0046.5011500.67%
2022/09/1500.00148.8548.70-1153-0.65%
2022/09/14148.1500.0048.5011540.65%
2022/08/25353.0000.0053.0031681.78%
2022/08/02149.30150.3050.6002080.00%
2022/08/01155.10156.4056.6002050.00%
2022/07/2900.00255.1054.90-2196-1.02%
2022/07/15253.4000.0053.1022001.00%
2022/06/17260.5500.0059.5022670.75%
2022/06/16161.40261.5061.50-1270-0.37%
2022/06/14261.8000.0062.8022710.74%
2022/05/2500.00262.8062.20-2292-0.68%
2022/05/16257.6000.0057.0022980.67%
2022/04/12163.0000.0062.0015430.18%
2022/04/08167.20166.8067.3005670.00%
2022/04/01572.5600.0072.0056270.80%
2022/03/31269.6000.0069.0026470.31%
2022/03/29169.8000.0072.0018360.12%
2022/03/1400.00368.5068.00-3974-0.31%
2022/02/22170.9000.0071.0011,0380.10%
2022/02/21172.00172.6072.6001,0680.00%
2022/02/17173.8000.0073.6011,1560.09%
2022/02/16275.2500.0075.0021,1800.17%
2022/02/11176.20176.8076.8001,2310.00%
2022/02/10177.6000.0076.6011,2420.08%
2022/01/24775.3400.0077.6071,5310.46%
2022/01/211678.3600.0077.50161,5361.04%
2022/01/18685.17685.9783.0001,5360.00%
2022/01/14381.4700.0082.0031,5100.20%
2022/01/13184.6000.0084.3011,4930.07%
2022/01/07290.40190.1090.6011,4490.07%
2022/01/045102.0000.00102.5051,3800.36%
2022/01/0312102.8300.00103.50121,3730.87%
2021/12/3019105.921106.50106.00181,3441.34%
2021/12/2916105.001106.50106.50151,3231.13%
2021/12/281108.502106.00105.00-11,309-0.08%
2021/12/271105.0000.00105.5011,2810.08%
2021/12/241104.001104.00104.0001,2560.00%
2021/12/236109.256111.25111.5001,1540.00%
2021/12/13194.50194.1094.1009680.00%
2021/12/0700.00193.7092.20-1937-0.11%
2021/11/2500.001697.8897.10-16900-1.78%
2021/11/2400.001498.2998.30-14893-1.57%
2021/11/231100.0000.0097.7018870.11%
2021/11/2230103.0000.00100.00308743.43%
2021/11/1912103.1333102.67103.00-21860-2.44%
2021/11/186102.675104.50103.5018450.12%
2021/11/1718100.2623103.57105.00-5813-0.61%
2021/11/16192.20194.4096.3007530.00%
2021/11/152193.8600.0095.00217242.90%
2021/11/0800.002683.8184.80-26626-4.15%
2021/11/041482.0400.0083.00145972.34%
2021/11/031280.98280.4081.60105911.69%
2021/11/024676.88275.5576.10445927.43%
2021/09/0200.00269.4071.00-2590-0.34%
2021/08/31166.0000.0065.9015840.17%
2021/08/26166.5000.0066.0016020.17%
2021/08/2000.00165.0065.00-1602-0.17%
2021/07/26182.30180.6080.0003850.00%
2021/07/23173.8000.0077.0012760.36%
2021/07/1600.00266.3065.80-2244-0.82%
2021/07/1500.00164.1065.00-1243-0.41%
2021/07/14163.1000.0063.1012440.41%
2021/07/13164.60964.8063.60-8248-3.22%
2021/07/09164.1000.0064.1012790.36%
2021/07/0700.00165.3065.40-1307-0.33%
2021/07/0600.00165.5065.20-1318-0.31%
2021/07/05162.9000.0064.3013350.30%
2021/07/01261.90162.0062.0014070.25%
2021/06/2100.00161.9061.90-1486-0.21%
2021/06/11162.9000.0062.4015010.20%
2021/06/09164.9000.0064.9015090.20%
2021/06/0400.00169.3068.20-1526-0.19%
2021/06/02267.2500.0065.6025940.34%
2021/05/26364.3000.0063.1036060.50%
2021/05/17157.00158.6056.8006250.00%
2021/05/1300.00162.6061.10-1619-0.16%
2021/05/12159.50160.8060.8006150.00%
2021/05/11165.60164.9064.7006050.00%
2021/05/06268.15267.2567.7005980.00%
2021/05/05169.50370.6368.70-2596-0.34%
2021/05/0400.00167.8068.50-1588-0.17%
2021/04/22170.5000.0070.6015510.18%
2021/04/14269.2500.0069.0025000.40%
2021/04/13172.8000.0072.9014910.20%
2021/04/12174.8000.0074.8014810.21%
2021/04/09276.00176.4075.5014690.21%
2021/04/08180.80177.6079.4004450.00%
2021/04/07377.07179.0079.4024150.48%
2021/04/06169.30168.9073.4003770.00%
2021/04/01165.30166.1066.8003530.00%
2021/03/30161.8000.0062.5013270.31%
2021/03/2900.00261.8062.20-2324-0.62%
2021/03/25461.50262.5559.5023150.63%
2021/03/2400.00258.9058.40-2292-0.68%
2021/03/1600.00157.0056.70-1282-0.35%
2021/03/12158.4000.0057.8012710.37%
2021/02/2600.00150.0049.90-1149-0.67%
2021/02/25149.6500.0049.9011450.69%
2021/02/24349.6500.0049.7531422.10%
2021/02/0400.001444.6044.55-14116-12.04%
2021/01/071444.7000.0045.80149814.25%
2020/10/0500.00343.3342.85-3187-1.60%
2020/09/24342.8500.0042.5031991.50%
2020/09/23346.0000.0043.8531931.55%
2020/07/2100.00346.8045.70-3165-1.81%
2020/07/20346.5200.0046.4031631.83%
2020/07/1700.00147.2048.00-1154-0.65%
2020/07/1600.00245.4546.95-2140-1.42%
2020/07/15244.2000.0045.4521231.62%
2020/05/1100.00141.1041.70-1126-0.79%
2020/05/0500.00140.5040.20-1126-0.79%
2020/04/2900.000.539.8040.00-0.5128-0.41%
2020/04/2300.00140.0039.95-1138-0.72%
2020/04/08334.9000.0034.9031442.07%
2020/03/19231.0000.0030.7021971.01%
2020/02/2400.00139.6039.85-1195-0.51%
2020/02/1800.00339.0038.95-3200-1.50%
2020/02/12139.0000.0038.9512040.49%
2020/02/06239.0000.0039.1522270.88%
2020/02/0300.00138.0038.30-1238-0.42%
2020/01/20240.5000.0040.5022580.77%
2020/01/0300.00342.4042.50-3261-1.15%
2019/12/2400.00142.0542.55-1237-0.42%
2019/12/23141.1500.0041.3012280.44%
2019/12/19342.4000.0042.0032241.33%
2019/12/1800.00541.8942.00-5220-2.27%
2019/12/1700.00740.7040.65-7204-3.42%
2019/12/06339.7500.0039.9531861.61%
2019/11/2900.00339.0539.30-3172-1.73%
2019/11/27338.7500.0038.4031641.82%
2019/11/2000.00137.0037.30-1151-0.66%
2019/11/1900.00237.5037.45-2151-1.32%
2019/11/14237.1500.0037.4021471.36%
2019/11/1200.001537.4837.65-15149-10.04%
2019/11/11637.00137.0036.9551453.45%
2019/11/08138.0000.0038.0011430.70%
2019/11/0700.00537.2037.60-5139-3.58%
2019/11/04536.6000.0036.0051253.98%
2019/10/29936.67136.6036.6581107.26%
2019/10/28135.1500.0035.401931.07%
2019/10/2400.00234.0033.90-284-2.37%
2019/10/0400.00132.0031.90-180-1.24%
2019/09/20133.0500.0032.851901.10%
2019/08/3000.00232.3532.35-2149-1.34%
2019/08/15131.8500.0031.9011580.63%
2019/07/2200.00235.8835.85-2170-1.17%
2019/07/1700.00235.5535.55-2174-1.15%
2019/07/09436.0000.0035.6541852.16%
2019/07/03136.5500.0036.5512700.37%
2019/06/20136.6000.0036.5013180.31%
2019/06/13140.7500.0041.0013010.33%
2019/06/12440.2500.0040.5542911.37%
2019/06/11340.2700.0040.5032881.04%
2019/06/06140.9000.0040.8012850.35%
2019/06/0300.00340.6740.60-3291-1.03%
2019/05/31140.8000.0040.9012950.34%
2019/05/30240.0500.0040.0522950.68%
2019/05/17140.2000.0039.4013560.28%
2019/05/1600.00140.0039.70-1372-0.27%
2019/05/10140.6000.0040.5513780.26%
2019/05/0900.00540.9040.50-5377-1.32%
2019/04/22142.2000.0042.0513800.26%
2019/04/11143.0000.0043.0013930.25%
2019/04/10944.66345.1044.3063731.61%
2019/04/0800.00343.2543.40-3314-0.95%
2019/04/03143.05242.9542.80-1305-0.33%
2019/03/2600.00240.9041.00-2275-0.73%
2019/03/25241.4300.0040.6522730.73%
2019/03/2200.00541.0041.10-5265-1.89%
2019/03/21540.3500.0040.5052631.90%
2019/03/13240.2000.0039.9522670.75%
2019/03/0400.00342.6542.85-3260-1.15%
2019/02/25241.9000.0041.9022650.75%
2019/02/2200.00142.2541.65-1261-0.38%
2019/02/21241.1000.0041.9522540.78%
2019/02/2000.00741.3840.85-7248-2.82%
2019/02/1900.00340.6040.75-3239-1.25%
2019/02/18339.2800.0039.2532261.32%
2019/02/15239.4000.0039.0522230.90%
2019/02/14540.7100.0040.7552042.44%
2019/01/30239.7300.0039.7521991.00%
2019/01/1100.00542.3040.30-5219-2.27%
2019/01/10541.7000.0041.9552082.40%
2019/01/0400.00238.5038.60-2209-0.95%
2018/12/2700.000.139.7039.70-0.1237-0.03%
2018/12/10241.7000.0041.7022450.81%
2018/11/2600.00143.2543.95-1253-0.39%
2018/11/22142.7000.0042.5012430.41%
2018/11/2000.00241.5541.60-2254-0.79%
2018/11/15240.8500.0040.8022810.71%
2018/09/11245.20245.8045.6505130.00%
2018/09/1000.00345.7545.10-3514-0.58%
2018/09/07246.80246.9047.0005090.00%
2018/09/0600.00248.3048.50-2507-0.39%
2018/08/2800.00150.2050.30-1531-0.19%
2018/08/27149.7000.0049.8515390.19%
2018/08/1700.00253.3053.10-2515-0.39%
2018/08/1600.00252.9053.70-2489-0.41%
2018/08/14252.90452.5053.50-2464-0.43%
2018/08/10253.10353.1053.00-1439-0.23%
2018/08/07152.50152.5052.5004280.00%
2018/08/06153.9000.0053.7014280.23%
2018/08/03453.30153.8053.5034150.72%
2018/08/01153.0000.0053.0013770.27%
2018/07/31352.17252.1051.8013560.28%
2018/07/3000.00149.6049.35-1318-0.31%
2018/07/19148.7000.0048.6513130.32%
2018/07/1700.00147.4047.65-1325-0.31%
2018/07/16248.08148.1047.9513250.31%
2018/07/12146.2000.0046.3013240.31%
2018/06/1500.00149.7049.65-1395-0.25%
2018/06/06351.70351.3051.2004100.00%
2018/06/0500.00150.3050.20-1411-0.24%
2018/05/2900.00250.7549.95-2573-0.35%
2018/05/28250.0000.0050.5025750.35%
2018/05/2200.00248.9048.85-2597-0.33%
2018/05/14150.20249.7550.20-1668-0.15%
2018/05/09247.75147.3047.7016680.15%
2018/04/24246.9500.0047.0029610.21%
2018/04/19249.6000.0049.5029960.20%
2018/04/17249.80149.2049.1511,0010.10%
2018/04/13151.5000.0051.1011,0620.09%
2018/04/11152.3000.0052.0011,1810.08%
2018/04/03251.0000.0051.1021,3480.15%
2018/04/0200.00251.6051.60-21,355-0.15%
2018/03/23150.9000.0050.5011,4780.07%
2018/03/2000.00152.9052.90-11,478-0.07%
2018/03/16153.00154.1052.7001,5190.00%
2018/03/15153.2000.0053.7011,5260.07%
2018/03/1400.00154.3053.80-11,577-0.06%
2018/03/12153.4000.0053.4011,5980.06%
2018/03/09153.40153.3053.1001,6080.00%
2018/03/081055.131054.4453.8001,6260.00%
2018/03/061255.921955.2353.80-71,643-0.43%
2018/03/05554.78554.3054.7001,6200.00%
2018/03/02250.8500.0051.8021,6020.12%
2018/03/01150.7000.0051.1011,6330.06%
2018/02/2600.001551.1351.10-151,909-0.79%
2018/02/23350.4700.0050.8031,9850.15%
2018/02/2200.00149.7049.35-12,155-0.05%
2018/02/21149.1000.0049.4512,2570.04%
2018/02/12148.1000.0048.2512,2590.04%
2018/02/08148.7500.0048.3512,2550.04%
2018/02/06249.251646.9347.00-142,239-0.63%
2018/02/05251.0000.0051.9022,2190.09%
2018/02/02253.2000.0053.0022,2200.09%
2018/02/01354.1000.0053.6032,2620.13%
2018/01/31653.00354.2054.2032,2620.13%
2018/01/30254.8500.0053.7022,2540.09%
2018/01/2600.00155.9055.70-12,249-0.04%
2018/01/25255.95257.3055.7002,2460.00%
2018/01/24155.8000.0056.4012,2360.04%
2018/01/23356.20156.5056.0022,2300.09%
2018/01/22257.60258.0558.0002,1930.00%
2018/01/1900.00156.5055.80-12,151-0.05%
2018/01/18356.63156.1055.5022,1150.09%
2018/01/17355.53955.3055.90-62,065-0.29%
2018/01/1600.00454.5554.50-42,184-0.18%
2018/01/15853.80453.3053.8042,2100.18%
2018/01/12653.6000.0053.5062,2310.27%
2018/01/10653.77753.9053.20-12,227-0.04%
2018/01/0900.00155.9056.50-12,190-0.05%
2018/01/08455.93457.0855.2002,1690.00%
2018/01/05155.70255.1555.50-12,098-0.05%
2018/01/04353.53453.5054.00-12,064-0.05%
2018/01/03454.18655.4252.50-22,070-0.10%
2018/01/02553.94353.7054.4021,9660.10%
國家儲能系統檢測中心啟用 聚焦電動大巴電池等服務UDN聯合新聞網－1天前
國家儲能系統檢測中心今天正式啟用，因應能源轉型政策推動，經濟部表示，大量建置儲能系統將成為趨勢，未來由檢測中心直接提供台......詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
中國大陸羽絨衣價格大漲二到三成 竟與豬價有關？UDN聯合新聞網－6天前
過了立冬天氣轉冷，不少民眾在電商雙十一時準備過冬的羽絨外套。但有消費者發現，與去年同款或同含絨量的羽絨外套漲價了，大漲了三成以上，對於漲價原因，居然是與非洲豬瘟疫情漸遠、大陸豬肉價格偏低有關，消費者大量購買豬肉，而鵝鴨飼養的農戶變少，禽類出產的數量變少，自然白鴨絨鵝絨的價格水漲船高。...詳全文
大量 相關文章
大量 相關影音