金麗科 (3228)-凱基-彰化券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
387.0
漲跌
▼8.0
漲幅
-2.03%
成交量
366張
產業
上櫃半導體類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.2	389.17	0	0.00	387.00	0.2	831	0.02%
2024/06/20	1	401.50	0	0.00	400.00	1	950	0.11%
2024/06/18	1.1	392.67	0.1	397.53	390.00	1	967	0.10%
2024/06/12	0	413.50	0	0.00	419.00	0	1,003	0.00%
2024/06/11	0.1	415.00	0	0.00	413.50	0.1	1,026	0.00%
2024/06/06	0	432.50	1	439.99	431.00	-1	1,069	-0.09%
2024/06/05	0.1	411.00	1	420.00	418.50	-1	1,070	-0.09%
2024/06/04	3.1	434.35	89	449.05	424.00	-86	1,099	-7.82%
2024/06/03	0	0.00	2.2	449.26	471.00	-2.2	1,113	-0.19%
2024/05/31	0	0.00	1.1	431.38	428.50	-1.1	1,111	-0.09%
2024/05/30	89.3	423.69	0.1	425.50	430.50	89.3	1,142	7.81%
2024/05/29	0.7	415.84	0.1	418.50	419.00	0.7	1,163	0.06%
2024/05/28	0	0.00	2.1	373.36	397.00	-2.1	1,174	-0.18%
2024/05/27	1	351.00	0	0.00	361.00	1	1,185	0.08%
2024/05/24	1	339.00	3	359.00	354.00	-2	1,201	-0.17%
2024/05/23	4	351.63	2	362.00	350.00	2	1,207	0.17%
2024/05/22	1.1	361.10	0	0.00	358.00	1.1	1,230	0.09%
2024/05/21	2.1	373.39	0	0.00	366.00	2.1	1,286	0.16%
2024/05/17	0	375.00	1.1	360.88	378.50	-1	1,365	-0.08%
2024/05/16	1	313.00	1	344.50	344.50	0	1,359	0.00%
2024/05/15	1.1	323.69	1	332.50	313.50	0.1	1,374	0.00%
2024/05/14	1	325.00	1.1	337.19	325.50	-0.1	1,400	0.00%
2024/05/13	0.1	299.50	1	317.00	317.00	-1	1,432	-0.07%
2024/05/10	3	304.83	8	302.75	305.00	-5	1,470	-0.34%
2024/05/06	0	0.00	1	348.00	345.00	-1	1,521	-0.07%
2024/04/30	0	0.00	2.1	345.49	340.00	-2.1	1,548	-0.13%
2024/04/29	0	0.00	0.1	349.50	345.00	-0.1	1,548	0.00%
2024/04/25	6	280.33	0.1	321.00	335.50	6	1,552	0.38%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.00%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.00%
2024/04/22	1.1	397.95	0	0.00	377.50	1.1	1,581	0.07%
2024/04/19	0.2	436.50	1	432.90	419.00	-0.9	1,578	-0.05%
2024/04/16	2	478.00	7	484.29	477.00	-5	1,647	-0.30%
2024/04/15	3	489.67	0	0.00	484.00	3	1,673	0.18%
2024/04/09	0.1	481.00	0	0.00	495.00	0.1	1,797	0.01%
2024/04/03	0.1	516.00	0	0.00	503.00	0.1	1,831	0.00%
2024/04/02	1.1	525.29	0	0.00	516.00	1.1	1,846	0.06%
2024/03/26	0.1	532.00	0	0.00	560.00	0.1	1,835	0.01%
2024/03/25	0	0.00	0.1	526.00	526.00	-0.1	1,819	-0.01%
2024/03/20	0	0.00	0	454.00	449.00	0	1,792	0.00%
2024/03/18	0	0.00	0	438.50	455.00	0	1,818	0.00%
2024/03/13	0.2	485.00	0	0.00	466.50	0.2	1,847	0.01%
2024/03/08	0	500.00	0	0.00	495.00	0	1,868	0.00%
2024/03/07	0	0.00	0.3	529.67	521.00	-0.3	1,862	-0.02%
2024/03/06	0.1	509.73	0	0.00	500.00	0.1	1,835	0.01%
2024/03/04	0.1	485.00	0	0.00	477.50	0.1	1,803	0.01%
2024/03/01	0	0.00	0.1	492.00	504.00	-0.1	1,784	-0.01%
2024/02/29	0	0.00	1	493.50	503.00	-1	1,773	-0.06%
2024/02/26	0	0.00	1	483.50	483.50	-1	1,793	-0.06%
2024/02/23	0	0.00	0.1	479.00	475.00	-0.1	1,828	0.00%
2024/02/22	1	444.00	12.1	463.42	494.00	-11.1	1,843	-0.60%
2024/02/21	3.4	459.16	0	0.00	454.50	3.4	1,839	0.18%
2024/02/20	0.1	512.00	1	509.00	505.00	-1	1,819	-0.05%
2024/02/19	1.1	530.18	0	0.00	527.00	1.1	1,811	0.06%
2024/02/16	1	515.00	1.1	523.18	534.00	-0.1	1,838	-0.01%
2024/02/15	0	0.00	3.1	506.16	519.00	-3.1	1,861	-0.17%
2024/02/05	2	483.75	0.1	496.00	482.50	1.9	1,879	0.10%
2024/02/02	0	0.00	3	461.67	480.00	-3	1,916	-0.16%
2024/02/01	2	446.50	0	0.00	438.00	2	1,910	0.10%
2024/01/31	0	0.00	2	452.00	454.50	-2	1,904	-0.10%
2024/01/29	0	0.00	3	441.67	445.00	-3	1,988	-0.15%
2024/01/26	0	0.00	2	415.50	419.50	-2	2,013	-0.10%
2024/01/24	0	0.00	1	390.00	390.00	-1	1,995	-0.05%
2024/01/23	0	0.00	2	395.00	394.50	-2	2,000	-0.10%
2024/01/18	0.3	375.00	0	0.00	381.50	0.3	2,006	0.01%
2024/01/17	3.5	388.20	0	0.00	396.50	3.5	2,002	0.17%
2024/01/16	0	0.00	1	403.00	400.50	-1	1,948	-0.05%
2024/01/10	1	358.00	0	0.00	352.00	1	1,831	0.05%
2024/01/09	0	0.00	2	333.75	345.00	-2	1,816	-0.11%
2024/01/08	1	321.50	0	0.00	321.00	1	1,804	0.06%
2024/01/03	0	0.00	5	289.40	301.00	-5	1,715	-0.29%
2023/12/29	1	279.50	2	275.25	280.00	-1	1,649	-0.06%
2023/12/28	2	261.75	0	0.00	269.50	2	1,614	0.12%
2023/12/27	0	0.00	2	250.50	252.50	-2	1,592	-0.13%
2023/12/26	0	0.00	0	254.00	250.50	0	1,585	0.00%
2023/12/15	3	266.83	0	0.00	261.00	3	1,489	0.20%
2023/12/14	5	275.20	1	270.00	272.50	4	1,475	0.27%
2023/12/12	3	280.00	0	0.00	275.00	3	1,454	0.21%
2023/12/11	1	280.50	1	288.00	285.00	0	1,444	0.00%
2023/12/08	1	251.50	3	269.83	274.00	-2	1,423	-0.14%
2023/12/07	3	264.00	0	0.00	249.50	3	1,391	0.22%
2023/12/06	0	0.00	1	272.00	265.00	-1	1,365	-0.07%
2023/12/05	2	259.50	0	0.00	263.00	2	1,358	0.15%
2023/12/04	1	270.00	0	0.00	268.00	1	1,369	0.07%
2023/11/30	0	0.00	1	258.00	261.00	-1	1,388	-0.07%
2023/11/29	1	247.00	1	254.00	247.00	0	1,411	0.00%
2023/11/22	1	241.50	0	0.00	254.00	1	1,349	0.07%
2023/11/21	0	0.00	0	230.50	231.50	0	1,304	0.00%
2023/11/17	0	0.00	2.1	188.03	203.00	-2.1	1,223	-0.17%
2023/11/16	0.1	181.00	0	0.00	185.00	0.1	1,201	0.01%
2023/11/14	0	0.00	1	190.00	186.50	-1	1,180	-0.08%
2023/11/13	1	169.00	2	170.00	175.00	-1	1,137	-0.09%
2023/11/10	2	156.75	2	162.75	165.00	0	1,084	0.00%
2023/11/09	0	0.00	4.8	146.41	152.50	-4.8	1,020	-0.47%
2023/11/08	2	141.50	0	0.00	139.00	2	989	0.20%
2023/11/07	3	141.50	1	147.50	147.50	2	976	0.20%
2023/11/06	1	136.00	0.1	136.50	144.00	0.9	943	0.10%
2023/11/03	0	0.00	0.2	121.00	131.00	-0.2	897	-0.02%
2023/11/01	0	0.00	3	119.00	119.50	-3	867	-0.35%
2023/10/27	1	120.50	0	0.00	121.50	1	890	0.11%
2023/10/26	0	0.00	1	121.50	122.00	-1	901	-0.11%
2023/10/25	0	0.00	1	119.99	121.00	-1	893	-0.12%
2023/10/24	0.1	114.50	0	0.00	114.00	0.1	901	0.01%
2023/10/17	0	0.00	1	117.50	117.00	-1	947	-0.11%
2023/10/16	3	120.33	0	0.00	121.50	3	945	0.32%
2023/09/13	0.1	114.00	0	0.00	120.00	0.1	1,116	0.00%
2023/09/07	3	121.83	0	0.00	124.00	3	1,113	0.27%
2023/09/06	1	107.00	1.1	119.48	119.50	-0.1	1,076	0.00%
2023/09/04	2	115.25	0	0.00	116.00	2	1,020	0.20%
2023/08/31	0.1	97.40	1	100.00	96.70	-1	980	-0.10%
2023/08/25	0.1	101.50	0	0.00	100.50	0.1	981	0.01%
2023/08/23	1	111.50	6	112.00	110.50	-5	981	-0.51%
2023/08/21	1	91.30	2	93.00	98.10	-1	966	-0.10%
2023/08/18	1.1	100.00	1	101.50	98.50	0.1	929	0.01%
2023/08/10	1	109.00	1	109.50	109.50	0	915	0.00%
2023/08/09	0	0.00	2	116.00	116.00	-2	893	-0.22%
2023/08/08	0	0.00	3	119.33	118.50	-3	887	-0.34%
2023/08/04	3	116.83	2	116.25	121.00	1	875	0.11%
2023/08/02	1	116.50	4	118.00	118.50	-3	869	-0.35%
2023/07/31	0	0.00	1	128.00	123.50	-1	850	-0.12%
2023/07/28	0	0.00	1	124.00	125.50	-1	839	-0.12%
2023/07/27	0.1	124.00	1	122.00	122.00	-0.9	835	-0.11%
2023/07/25	0.1	123.00	2	123.75	122.50	-2	820	-0.24%
2023/07/24	1	121.00	1	122.00	122.50	0	814	0.00%
2023/07/20	0	0.00	2	131.00	133.50	-2	812	-0.25%
2023/07/18	0	0.00	1	137.00	131.00	-1	820	-0.12%
2023/07/17	1	130.50	1	136.00	137.00	0	815	0.00%
2023/07/13	2	132.00	1.2	133.32	139.00	0.8	794	0.11%
2023/07/10	1	139.00	0	0.00	141.00	1	760	0.13%
2023/07/06	0.1	148.00	1	147.00	147.50	-1	733	-0.13%
2023/07/05	1	158.00	0	0.00	157.00	1	710	0.14%
2023/07/04	1	157.00	0	0.00	157.00	1	713	0.14%
2023/06/29	0	0.00	0.1	163.50	165.00	-0.1	719	-0.01%
2023/06/14	0	0.00	1	164.00	160.50	-1	798	-0.13%
2023/06/13	0	0.00	0	160.67	158.50	0	800	0.00%
2023/06/09	1	157.50	2	158.00	158.00	-1	830	-0.12%
2023/06/07	2	161.75	1	162.00	163.00	1	863	0.12%
2023/06/06	1.1	157.50	0	0.00	157.00	1.1	858	0.12%
2023/05/26	1	164.00	0	0.00	163.50	1	969	0.10%
2023/05/22	1	168.50	0	0.00	165.00	1	1,098	0.09%
2023/05/19	0	0.00	1	162.50	169.00	-1	1,100	-0.09%
2023/05/18	1	159.00	0	0.00	159.00	1	1,090	0.09%
2023/05/17	0	0.00	1	160.00	159.00	-1	1,096	-0.09%
2023/05/08	1	168.00	0	0.00	167.00	1	1,269	0.08%
2023/05/05	0	0.00	1	169.00	171.00	-1	1,326	-0.08%
2023/05/04	0	0.00	1	169.00	168.00	-1	1,393	-0.07%
2023/05/03	1	162.00	1	163.50	168.00	0	1,422	0.00%
2023/04/25	0	0.00	1	159.00	159.00	-1	1,520	-0.07%
2023/04/21	1	174.50	1	168.00	167.50	0	1,582	0.00%
2023/04/19	0	0.00	1	179.00	179.00	-1	1,670	-0.06%
2023/04/17	0	0.00	0	183.50	185.00	0	1,746	0.00%
2023/04/13	0.2	188.00	0	189.00	183.50	0.2	1,773	0.01%
2023/04/12	0	194.50	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	194.50	0	0.00	194.00	0	1,780	0.00%
2023/03/27	2	202.75	2	199.75	197.00	0	1,697	0.00%
2023/03/24	1	199.50	1	196.50	196.50	0	1,660	0.00%
2023/03/23	0	195.50	1	197.00	196.00	-1	1,738	-0.06%
2023/03/22	1	193.00	1	197.50	197.50	0	1,787	0.00%
2023/03/21	0	188.00	0	0.00	186.00	0	1,761	0.00%
2023/03/17	5	182.00	8	183.06	182.00	-3	1,833	-0.16%
2023/03/16	3	178.00	0	0.00	178.50	3	1,907	0.16%
2023/03/09	2	196.25	2	194.00	193.50	0	2,136	0.00%
2023/03/07	0.1	195.00	0	0.00	194.00	0.1	2,146	0.00%
2023/03/02	1	201.00	1	202.50	198.50	0	2,169	0.00%
2023/03/01	2	204.00	0	0.00	201.50	2	2,149	0.09%
2023/02/22	1.1	192.18	0	0.00	191.50	1.1	2,052	0.05%
2023/02/21	1	200.50	1	203.50	202.00	0	2,011	0.00%
2023/02/20	6	201.17	6	201.17	200.00	0	1,972	0.00%
2023/02/17	1	190.50	0	0.00	191.50	1	1,935	0.05%
2023/02/16	3	193.00	3	196.00	195.50	0	1,925	0.00%
2023/02/14	0	0.00	1	193.00	190.00	-1	1,907	-0.05%
2023/02/08	4	206.63	4	205.88	205.00	0	2,014	0.00%
2023/02/03	0	0.00	1	205.00	195.00	-1	2,194	-0.05%
2023/02/02	1	200.50	1.1	198.00	203.00	-0.1	2,139	0.00%
2023/01/16	2	184.50	2	184.25	185.50	0	1,979	0.00%
2023/01/11	2	186.50	10	186.00	186.00	-8	1,915	-0.42%
2023/01/10	1	185.50	2	183.75	180.50	-1	1,901	-0.05%
2023/01/06	6	163.67	6	165.83	175.00	0	1,793	0.00%
2023/01/04	1	178.50	0	0.00	176.50	1	1,738	0.06%
2023/01/03	4	183.13	4	182.75	183.50	0	1,725	0.00%
2022/12/30	3	183.67	3	180.17	180.50	0	1,721	0.00%
2022/12/15	3	208.17	3	201.67	200.00	0	2,323	0.00%
2022/12/14	15	206.00	15	192.50	208.00	0	2,240	0.00%
2022/12/09	11	196.09	11	196.45	194.00	0	2,213	0.00%
2022/12/08	2	197.00	2	199.00	198.00	0	2,173	0.00%
2022/12/06	0	0.00	6	211.50	218.00	-6	2,085	-0.29%
2022/12/05	2	191.75	1	186.50	198.50	1	2,087	0.05%
2022/12/02	4	181.25	3	185.33	180.50	1	2,106	0.05%
2022/12/01	3	184.83	4	187.13	183.50	-1	2,078	-0.05%
2022/11/30	1	189.50	0	0.00	189.50	1	2,068	0.05%
2022/11/28	1	201.00	0	0.00	196.50	1	2,145	0.05%
2022/11/24	6	213.25	4	212.00	210.00	2	2,164	0.09%
2022/11/17	0	0.00	1	205.00	210.00	-1	2,205	-0.05%
2022/11/08	0	0.00	1	160.00	160.00	-1	2,350	-0.04%
2022/11/07	3	176.33	3	176.50	177.50	0	2,369	0.00%
2022/11/04	1	173.50	0	0.00	172.00	1	2,314	0.04%
2022/11/03	4	157.13	5	159.80	165.50	-1	2,255	-0.04%
2022/11/02	4	147.00	4	141.50	158.00	0	2,134	0.00%
2022/11/01	2	145.00	0	0.00	144.00	2	2,068	0.10%
2022/10/28	0	0.00	1	116.00	127.00	-1	2,117	-0.05%
2022/10/24	1.1	179.82	0	0.00	157.50	1.1	2,250	0.05%
2022/10/19	1	145.00	2	151.25	163.00	-1	2,380	-0.04%
2022/10/13	1	194.00	0	0.00	194.00	1	2,469	0.04%
2022/10/12	1	195.00	1	204.00	215.50	0	2,489	0.00%
2022/10/07	2.2	236.75	2	239.75	239.50	0.2	2,472	0.01%
2022/10/06	4	250.63	4	250.75	252.50	0	2,464	0.00%
2022/10/05	2	266.25	2	268.50	250.00	0	2,377	0.00%
2022/10/04	6	282.00	6	276.67	274.00	0	2,310	0.00%
2022/09/30	2	268.25	2	272.00	291.50	0	2,198	0.00%
2022/09/29	4	291.50	4	292.00	281.50	0	2,157	0.00%
2022/09/28	1	289.50	1	307.00	287.50	0	2,116	0.00%
2022/09/27	2	303.25	1	304.00	319.00	1	2,078	0.05%
2022/09/26	3	326.50	3	326.17	312.00	0	2,115	0.00%
2022/09/23	4	350.38	3	348.83	340.50	1	2,146	0.05%
2022/09/22	0	0.00	1	353.00	356.50	-1	2,143	-0.05%
2022/09/21	1	348.50	2	349.50	350.50	-1	2,189	-0.05%
2022/09/20	2	350.00	2	350.50	354.00	0	2,261	0.00%
2022/09/16	0	0.00	1	366.50	348.00	-1	2,414	-0.04%
2022/09/14	5	368.70	4	368.38	372.50	1	2,421	0.04%
2022/09/13	5	370.90	6	370.33	375.50	-1	2,385	-0.04%
2022/09/12	11	366.23	5	362.90	375.50	6	2,335	0.26%
2022/09/08	8	339.69	5	341.70	347.00	3	2,277	0.13%
2022/09/07	1	316.00	1	322.00	322.00	0	2,228	0.00%
2022/09/06	2	334.75	2	325.00	324.50	0	2,220	0.00%
2022/09/05	1	337.00	0	0.00	326.50	1	2,212	0.05%
2022/09/02	2	311.01	2	327.25	334.00	0	2,204	0.00%
2022/09/01	1	332.00	1	323.50	311.00	0	2,146	0.00%
2022/08/29	0	0.00	1	309.00	315.00	-1	2,146	-0.05%
2022/08/25	1	330.00	1	326.50	325.50	0	2,149	0.00%
2022/08/23	1	331.00	1	328.50	323.00	0	2,161	0.00%
2022/08/19	1	345.50	1	352.50	342.00	0	2,153	0.00%
2022/08/18	0	0.00	1	331.00	340.50	-1	2,123	-0.05%
2022/08/16	2	343.00	2	343.25	330.50	0	2,088	0.00%
2022/08/12	1	335.00	1	337.00	335.00	0	2,048	0.00%
2022/08/11	1	339.00	0	0.00	333.50	1	2,029	0.05%
2022/08/10	0	0.00	1	330.50	332.50	-1	2,006	-0.05%
2022/08/09	3	323.67	3	325.50	327.50	0	1,981	0.00%
2022/08/04	1	311.50	1	315.00	313.00	0	1,961	0.00%
2022/08/03	2	305.50	2	308.50	312.00	0	1,943	0.00%
2022/08/02	2	311.25	4	309.63	305.00	-2	1,915	-0.10%
2022/07/29	2	343.25	1	349.50	350.00	1	1,951	0.05%
2022/07/28	1	331.50	1	336.00	340.00	0	1,919	0.00%
2022/07/27	1	323.00	1	337.00	345.00	0	1,843	0.00%
2022/07/26	1	314.50	0	0.00	314.00	1	1,803	0.06%
2022/07/22	0	0.00	1	331.50	329.00	-1	1,766	-0.06%
2022/07/21	3	338.33	3	341.33	341.00	0	1,742	0.00%
2022/07/20	1	328.00	1	324.50	324.50	0	1,708	0.00%
2022/07/19	7	317.07	7	317.00	308.00	0	1,672	0.00%
2022/07/18	1	334.00	1	333.00	340.00	0	1,639	0.00%
2022/07/14	1	306.50	1	312.50	310.00	0	1,630	0.00%
2022/07/13	1	302.00	1	306.00	299.00	0	1,629	0.00%
2022/07/12	2	309.00	0	0.00	295.00	2	1,630	0.12%
2022/07/11	0	0.00	2	290.06	300.00	-2	1,619	-0.12%
2022/07/08	2	272.00	0	0.00	275.00	2	1,621	0.12%
2022/07/07	0	0.00	4	222.75	256.00	-4	1,626	-0.25%
2022/07/06	4	244.13	4	255.25	239.50	0	1,623	0.00%
2022/07/05	1	243.50	1	265.00	266.00	0	1,620	0.00%
2022/07/04	5	281.70	4	289.13	270.50	1	1,613	0.06%
2022/06/30	0	0.00	1	330.00	327.50	-1	1,482	-0.07%
2022/06/29	1	317.00	1	337.00	340.00	0	1,460	0.00%
2022/06/28	0	0.00	2	297.75	327.00	-2	1,400	-0.14%
2022/06/27	4	326.13	3	332.67	319.50	1	1,324	0.08%
2022/06/24	6	343.08	6	353.67	355.00	0	1,234	0.00%
2022/06/23	1	375.00	0	0.00	362.50	1	1,143	0.09%
2022/06/21	0	0.00	1	434.00	434.00	-1	1,087	-0.09%
2022/06/17	0	0.00	1	424.00	427.50	-1	1,076	-0.09%
2022/06/16	3	446.67	2	441.75	425.50	1	1,068	0.09%
2022/06/15	1	441.00	0	0.00	437.00	1	1,059	0.09%
2022/06/14	0	0.00	2	442.25	442.00	-2	1,070	-0.19%
2022/06/13	1	446.50	2	439.75	446.00	-1	1,070	-0.09%
2022/06/10	2	429.50	1	427.00	438.00	1	1,065	0.09%
2022/06/09	2	438.00	2.3	436.50	432.50	-0.3	1,060	-0.03%
2022/06/08	0	0.00	1.3	440.31	434.00	-1.3	1,057	-0.12%
2022/06/07	0	0.00	1	436.00	436.00	-1	1,048	-0.10%
2022/06/02	0	0.00	1	407.50	406.50	-1	1,042	-0.10%
2022/06/01	2	400.50	1	402.00	396.50	1	1,034	0.10%
2022/05/30	1	380.00	2	380.25	379.00	-1	1,002	-0.10%
2022/05/27	2	367.25	1	363.00	373.50	1	994	0.10%
2022/05/23	0	0.00	1	362.00	363.50	-1	1,013	-0.10%
2022/05/20	1	366.00	0	0.00	364.00	1	1,018	0.10%
2022/05/18	0	0.00	1	365.00	362.50	-1	1,009	-0.10%
2022/05/17	1	364.41	0	0.00	360.00	1	1,007	0.10%
2022/05/16	1	367.50	1	364.50	351.50	0	1,006	0.00%
2022/05/13	2	377.25	2	368.00	361.00	0	999	0.00%
2022/05/12	5	373.10	5	371.50	372.00	0	989	0.00%
2022/05/10	2	365.75	3	365.00	369.00	-1	957	-0.10%
2022/05/09	2	371.75	2	376.50	365.00	0	952	0.00%
2022/05/06	3	356.50	2	351.23	365.00	1	934	0.10%
2022/05/04	0	0.00	1	318.00	327.00	-1	921	-0.11%
2022/04/28	0.1	310.00	0	0.00	303.00	0.1	986	0.01%
2022/04/27	1	298.00	0	0.00	309.00	1	1,020	0.10%
2022/04/25	0	0.00	1	314.50	315.50	-1	1,076	-0.09%
2022/04/21	1	335.50	0	0.00	333.00	1	1,136	0.09%
2022/04/19	1	343.00	0	0.00	343.00	1	1,155	0.09%
2022/04/18	0	0.00	2	347.00	350.00	-2	1,162	-0.17%
2022/04/14	2	349.50	2	347.50	350.00	0	1,197	0.00%
2022/04/13	2	327.00	2	329.00	346.00	0	1,202	0.00%
2022/04/11	0.1	326.00	0	0.00	320.50	0.1	1,254	0.01%
2022/04/08	1	345.48	1	342.50	343.50	0	1,284	0.00%
2022/04/01	0	0.00	1	371.00	387.00	-1	1,326	-0.08%
2022/03/30	1	390.00	1	382.00	381.00	0	1,349	0.00%
2022/03/21	1	385.00	0	0.00	390.00	1	1,393	0.07%
2022/03/18	0	0.00	1	382.50	387.50	-1	1,406	-0.07%
2022/03/17	0	0.00	1	388.00	390.50	-1	1,406	-0.07%
2022/03/15	3	368.83	1	371.00	354.00	2	1,381	0.15%
2022/03/14	0.3	393.00	0	0.00	389.00	0.3	1,378	0.02%
2022/03/11	1	391.50	0	0.00	390.00	1	1,406	0.07%
2022/03/10	2	397.25	2	393.50	406.00	0	1,416	0.00%
2022/03/09	1	371.00	0	0.00	371.00	1	1,414	0.07%
2022/03/08	0	388.50	4	390.88	382.00	-4	1,426	-0.28%
2022/03/07	1	414.90	1	418.00	403.00	0	1,424	0.00%
2022/03/03	2	438.75	0	0.00	431.50	2	1,427	0.14%
2022/02/25	2	418.75	3	412.67	420.00	-1	1,455	-0.07%
2022/02/22	1	419.50	0	0.00	415.00	1	1,452	0.07%
2022/02/21	1	435.50	0	0.00	437.00	1	1,448	0.07%
2022/02/17	2	433.00	0	0.00	435.00	2	1,517	0.13%
2022/02/16	3	445.83	3	445.17	442.00	0	1,602	0.00%
2022/02/11	2	453.75	0	0.00	453.00	2	1,742	0.11%
2022/02/08	3	466.33	1	463.50	462.50	2	1,759	0.11%
2022/02/07	0	0.00	1	474.00	476.00	-1	1,766	-0.06%
2022/01/26	1	462.00	1	463.50	462.00	0	1,752	0.00%
2022/01/25	3	457.50	0	0.00	450.50	3	1,741	0.17%
2022/01/24	0	0.00	2	458.75	466.50	-2	1,748	-0.11%
2022/01/21	3	463.67	2	468.25	460.00	1	1,754	0.06%
2022/01/20	0	0.00	1	467.50	471.00	-1	1,764	-0.06%
2022/01/19	2	448.00	1	456.50	449.00	1	1,750	0.06%
2022/01/18	3	474.00	4	478.13	460.00	-1	1,760	-0.06%
2022/01/17	0	0.00	2	460.75	473.00	-2	1,754	-0.11%
2022/01/14	1	422.00	0	0.00	430.50	1	1,735	0.06%
2022/01/07	1	429.00	1	414.00	420.50	0	1,876	0.00%
2022/01/05	1	450.00	0	0.00	440.50	1	1,877	0.05%
2022/01/04	3	472.17	2	481.00	463.50	1	1,878	0.05%
2021/12/30	0	0.00	1	468.50	474.00	-1	1,844	-0.05%
2021/12/29	1	455.00	1	451.00	451.50	0	1,841	0.00%
2021/12/28	2	457.75	1	442.50	447.50	1	1,866	0.05%
2021/12/27	0	0.00	4	441.38	454.50	-4	1,875	-0.21%
2021/12/22	1	430.50	1	431.50	427.00	0	1,875	0.00%
2021/12/21	3	426.00	3	423.00	431.50	0	1,873	0.00%
2021/12/15	1	414.00	0	0.00	418.50	1	1,869	0.05%
2021/12/13	0	0.00	2	423.50	422.00	-2	1,892	-0.11%
2021/12/09	1	427.00	0	0.00	427.00	1	1,929	0.05%
2021/12/08	0.3	443.00	0	0.00	439.00	0.3	1,997	0.02%
2021/12/06	1	440.50	2	442.25	435.00	-1	1,983	-0.05%
2021/12/02	1	459.50	0	0.00	455.00	1	1,983	0.05%
2021/12/01	1	486.00	0	0.00	486.00	1	1,968	0.05%
2021/11/26	2	472.50	1	488.00	471.00	1	2,027	0.05%
2021/11/25	1	450.00	2	456.25	468.00	-1	2,031	-0.05%
2021/11/23	1	507.00	1	515.00	503.00	0	2,015	0.00%
2021/11/19	1	502.00	0	0.00	498.00	1	2,053	0.05%
2021/11/18	1	522.00	0	0.00	522.00	1	2,059	0.05%
2021/11/17	1	515.00	2	510.50	531.00	-1	2,091	-0.05%
2021/11/16	5	523.00	3	533.67	525.00	2	2,129	0.09%
2021/11/15	1	519.00	0	0.00	514.00	1	2,119	0.05%
2021/11/12	4	483.13	1	480.50	496.50	3	2,088	0.14%
2021/11/11	1	437.00	11.1	440.64	451.50	-10.1	2,011	-0.50%
2021/11/10	0	0.00	1	408.50	410.50	-1	2,018	-0.05%
2021/11/09	0	0.00	1	410.00	403.50	-1	2,038	-0.05%
2021/11/08	1	410.00	1	405.00	407.00	0	2,060	0.00%
2021/11/05	0	0.00	1	404.50	397.50	-1	2,090	-0.05%
2021/11/03	1	388.00	1	385.50	385.00	0	2,115	0.00%
2021/10/29	2	403.25	2	405.00	396.00	0	2,213	0.00%
2021/10/28	2	408.21	1	417.00	399.50	1	2,290	0.04%
2021/10/27	1	409.00	0	0.00	415.00	1	2,297	0.04%
2021/10/26	2	411.00	3	413.16	412.00	-1	2,311	-0.04%
2021/10/25	5	428.00	6	413.24	402.50	-1	2,285	-0.04%
2021/10/21	1	413.50	1	419.00	413.00	0	2,239	0.00%
2021/10/20	2	404.00	2	405.50	412.00	0	2,209	0.00%
2021/10/19	2	391.00	1	395.50	388.50	1	2,147	0.05%
2021/10/18	2	382.00	2	381.00	380.50	0	2,135	0.00%
2021/10/15	2	380.75	1	384.00	383.00	1	2,119	0.05%
2021/10/14	1	360.50	1	361.00	360.00	0	2,078	0.00%
2021/10/13	4	362.88	4	360.50	360.50	0	2,061	0.00%
2021/10/12	2	354.25	2	349.00	365.00	0	2,044	0.00%
2021/10/08	3	342.00	3	345.00	344.00	0	2,086	0.00%
2021/10/07	1	336.00	0	0.00	334.50	1	2,095	0.05%
2021/10/06	1	322.50	1	331.00	316.50	0	2,140	0.00%
2021/10/05	1	290.00	2	305.00	322.50	-1	2,170	-0.05%
2021/10/01	0	0.00	3	304.50	306.50	-3	2,206	-0.14%
2021/09/30	0	0.00	2	326.25	325.00	-2	2,205	-0.09%
2021/09/29	2	327.50	2	340.50	326.50	0	2,213	0.00%
2021/09/27	2	346.00	0	0.00	349.00	2	2,322	0.09%
2021/09/24	4	349.13	0	0.00	350.00	4	2,350	0.17%
2021/09/22	1	351.00	1	347.50	345.00	0	2,359	0.00%
2021/09/17	3	361.00	3	366.00	360.00	0	2,373	0.00%
2021/09/16	2	382.50	2	365.00	357.00	0	2,348	0.00%
2021/09/15	2	379.00	2	377.00	379.00	0	2,335	0.00%
2021/09/14	4	383.63	3	387.00	379.50	1	2,356	0.04%
2021/09/13	2	365.91	4	364.88	379.00	-2	2,343	-0.08%
2021/09/10	1	373.00	1	388.00	373.00	0	2,298	0.00%
2021/09/09	1	386.00	0	0.00	386.00	1	2,301	0.04%
2021/09/08	0	0.00	3	393.00	392.00	-3	2,341	-0.13%
2021/09/07	1	397.50	0	0.00	393.00	1	2,321	0.04%
2021/09/03	0	0.00	1	409.50	416.00	-1	2,284	-0.04%
2021/09/02	1	405.50	2	411.25	404.00	-1	2,252	-0.04%
2021/09/01	4	412.38	2	414.75	409.50	2	2,227	0.09%
2021/08/30	2	398.25	1	394.50	395.50	1	2,199	0.05%
2021/08/27	0	0.00	1	402.00	399.00	-1	2,189	-0.05%
2021/08/26	2	422.50	2	414.75	410.00	0	2,175	0.00%
2021/08/25	3	417.67	2	416.00	422.50	1	2,164	0.05%
2021/08/24	5	421.10	4	416.13	410.00	1	2,138	0.05%
2021/08/23	1.1	427.77	2.2	432.32	423.50	-1.1	2,120	-0.05%
2021/08/20	3	399.67	2	418.75	420.00	1	2,089	0.05%
2021/08/19	3	402.17	2	396.00	395.50	1	2,044	0.05%
2021/08/17	1	370.50	2	386.00	371.00	-1	1,955	-0.05%
2021/08/16	2	392.50	1	399.50	381.50	1	1,931	0.05%
2021/08/13	1	408.00	1	402.50	407.00	0	1,875	0.00%
2021/08/12	1	410.00	6	405.50	400.00	-5	1,844	-0.27%
2021/08/11	3.1	418.82	0	0.00	402.50	3.1	1,806	0.17%
2021/08/10	1.1	439.96	1	456.00	435.50	0.1	1,755	0.01%
2021/08/09	2	455.50	1	458.00	453.00	1	1,725	0.06%
2021/08/05	3	472.83	3.1	470.44	453.00	-0.1	1,810	-0.01%
2021/08/04	11.1	472.15	10.8	467.99	473.50	0.3	1,904	0.02%
2021/08/03	16	454.63	13	459.15	456.00	3	1,920	0.16%
2021/08/02	0	0.00	1	423.00	437.00	-1	1,825	-0.05%
2021/07/28	1	397.00	1	430.00	421.00	0	1,790	0.00%
2021/07/27	1	450.00	0	0.00	440.00	1	1,779	0.06%
2021/07/26	0	0.00	1	473.00	466.50	-1	1,777	-0.06%
2021/07/23	1	450.00	0	0.00	446.00	1	1,777	0.06%
2021/07/20	0.1	440.04	1.5	441.38	429.00	-1.4	1,830	-0.08%
2021/07/19	1.2	455.00	2	442.50	446.50	-0.8	1,823	-0.04%
2021/07/16	1.5	453.00	1	435.00	450.00	0.5	1,826	0.03%
2021/07/15	2	451.00	2	457.00	451.50	0	1,840	0.00%
2021/07/14	1	432.00	0	0.00	432.00	1	1,787	0.06%
2021/07/13	1	447.00	2	440.75	430.00	-1	1,762	-0.06%
2021/07/12	3	428.83	3	426.33	434.00	0	1,689	0.00%
2021/07/09	8	421.38	4	410.00	403.50	4	1,639	0.24%
2021/07/08	0	0.00	2.2	389.86	411.00	-2.2	1,665	-0.13%
2021/07/07	1	378.00	1	386.00	374.00	0	1,706	0.00%
2021/07/06	2	387.50	0	0.00	379.50	2	1,813	0.11%
2021/07/05	8.5	391.66	10	395.40	387.00	-1.5	1,906	-0.08%
2021/07/02	6	346.58	9	346.17	379.50	-3	1,907	-0.16%
2021/07/01	1.8	361.39	0	0.00	345.00	1.8	1,851	0.10%
2021/06/30	0.1	375.00	0	0.00	372.00	0.1	1,876	0.01%
2021/06/29	2	376.00	1	384.00	373.00	1	1,903	0.05%
2021/06/28	2.1	375.58	0	0.00	370.50	2.1	1,889	0.11%
2021/06/25	0	0.00	2	399.00	392.00	-2	1,868	-0.11%
2021/06/24	0	0.00	1	394.00	397.00	-1	1,898	-0.05%
2021/06/23	3	394.33	2	390.00	396.00	1	1,889	0.05%
2021/06/22	0	0.00	1	388.00	373.50	-1	1,854	-0.05%
2021/06/18	2	417.75	1	422.00	417.00	1	1,799	0.06%
2021/06/17	3	417.00	0	0.00	418.00	3	1,775	0.17%
2021/06/16	1	395.50	0	0.00	398.00	1	1,729	0.06%
2021/06/09	1	373.00	0	0.00	386.00	1	1,995	0.05%
2021/05/26	0	280.00	0	0.00	279.00	0	2,125	0.00%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/20	0	0.00	2	202.00	201.00	-2	2,406	-0.08%
2021/05/14	5	229.50	7	230.93	212.50	-2	2,589	-0.08%
2021/05/13	4	243.13	3.3	254.64	232.50	0.7	2,524	0.03%
2021/05/12	2	223.75	3	227.00	239.50	-1	2,425	-0.04%
2021/05/11	7	222.64	0	0.00	218.00	7	2,303	0.30%
2021/05/07	0	0.00	1	185.00	198.00	-1	2,222	-0.04%
2021/05/06	0	0.00	0.1	200.50	180.00	-0.1	2,199	0.00%
2021/04/29	0	0.00	0.2	281.60	273.00	-0.2	2,449	-0.01%
2021/04/28	0.2	275.00	0.1	278.00	272.50	0.1	2,496	0.00%
2021/04/27	0.1	262.50	2	235.00	264.00	-1.9	2,579	-0.07%
2021/04/26	3	227.00	0	0.00	240.00	3	2,569	0.12%
2021/04/22	1	284.00	0	0.00	279.00	1	2,540	0.04%
2021/04/21	2	299.00	0	0.00	310.00	2	2,540	0.08%
2021/04/20	0	0.00	1	295.50	316.50	-1	2,538	-0.04%
2021/04/19	0	0.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	2.1	404.48	3.1	413.76	394.00	-1	2,535	-0.04%
2021/04/13	3.1	464.98	0	0.00	437.50	3.1	2,469	0.12%
2021/04/12	2.3	445.99	0	0.00	448.00	2.3	2,442	0.10%
2021/04/09	6.1	505.54	7	494.64	463.50	-1	2,387	-0.04%
2021/04/08	1	551.78	2	530.00	512.00	-1	2,336	-0.04%
2021/04/07	1	578.00	2.1	569.19	552.00	-1.1	2,337	-0.05%
2021/04/06	1.1	579.08	0	0.00	565.00	1.1	2,344	0.05%
2021/03/29	0	499.00	1	482.00	471.00	-1	2,444	-0.04%
2021/03/26	0	524.00	0	0.00	515.00	0	2,457	0.00%
2021/03/22	0	0.00	2	480.00	482.50	-2	2,622	-0.08%
2021/03/18	1	495.00	0	0.00	495.00	1	2,667	0.04%
2021/03/17	2	497.75	3	491.33	499.00	-1	2,698	-0.04%
2021/03/16	2	490.75	1	480.50	483.00	1	2,657	0.04%
2021/03/15	4	475.38	4	483.75	480.50	0	2,601	0.00%
2021/03/12	1	442.00	2	444.00	451.00	-1	2,516	-0.04%
2021/03/08	0	0.00	1	390.00	372.00	-1	2,520	-0.04%
2021/03/04	0	0.00	1.1	374.18	374.00	-1.1	2,586	-0.04%
2021/03/03	1.1	349.55	1	353.50	375.00	0.1	2,638	0.00%
2021/03/02	0	0.00	0.1	390.00	347.00	-0.1	2,725	0.00%
2021/02/26	1	339.00	1	361.00	361.00	0	2,794	0.00%
2021/02/24	2.1	345.00	2	348.50	333.50	0.1	2,955	0.00%
2021/02/23	3	352.00	1	352.00	353.50	2	2,901	0.07%
2021/02/22	1	335.50	1	349.00	349.00	0	2,819	0.00%
2021/02/19	4	310.38	2	312.75	317.50	2	2,769	0.07%
2021/02/05	0	0.00	1	250.00	247.00	-1	2,614	-0.04%
2021/02/03	1	229.50	0	0.00	236.00	1	2,613	0.04%
2021/01/29	1	228.00	0	0.00	220.00	1	2,623	0.04%
2021/01/28	0	0.00	1	233.50	232.00	-1	2,635	-0.04%
2021/01/26	3	245.67	1	237.00	236.00	2	2,643	0.08%
2021/01/25	2	262.25	1	262.00	260.00	1	2,553	0.04%
2021/01/22	1	265.50	1	264.50	269.00	0	2,472	0.00%
2021/01/20	3	250.67	0	0.00	232.50	3	2,355	0.13%
2021/01/18	1	220.00	0	0.00	240.00	1	2,301	0.04%
2021/01/13	1	240.00	0	0.00	225.00	1	2,324	0.04%
2021/01/07	0	0.00	1	182.00	198.00	-1	2,302	-0.04%
2021/01/05	1	212.00	0	0.00	210.00	1	2,277	0.04%
2021/01/04	0	0.00	1	220.00	222.50	-1	2,211	-0.05%
2020/12/31	1	209.00	5	212.40	212.50	-4	2,147	-0.19%
2020/12/30	1	186.50	4	182.13	195.00	-3	2,155	-0.14%
2020/12/29	1	164.00	0	0.00	177.50	1	2,161	0.05%
2020/12/28	3	174.50	1	174.00	173.00	2	2,196	0.09%
2020/12/25	1	166.00	0	0.00	175.00	1	2,180	0.05%
2020/12/23	0	0.00	1	171.50	172.00	-1	2,115	-0.05%
2020/12/22	2	185.00	1	189.50	179.00	1	2,129	0.05%
2020/12/21	1	195.50	2	192.00	189.50	-1	2,174	-0.05%
2020/12/18	2	204.25	0	0.00	193.50	2	2,236	0.09%
2020/12/17	1	192.50	3	196.67	203.50	-2	2,179	-0.09%
2020/12/16	1	173.00	0	0.00	185.00	1	2,165	0.05%
2020/12/15	1	190.00	1	188.00	178.50	0	2,133	0.00%
2020/12/14	3	199.83	1	200.50	198.00	2	2,106	0.09%
2020/12/11	1	200.50	1	208.50	207.50	0	2,082	0.00%
2020/12/10	2	198.50	1	200.50	204.50	1	2,054	0.05%
2020/12/08	0	0.00	1	174.00	185.50	-1	2,018	-0.05%
2020/12/07	0	0.00	4	165.75	169.00	-4	1,993	-0.20%
2020/12/04	1	157.50	0	0.00	164.00	1	1,981	0.05%
2020/12/03	2	165.50	0	0.00	163.00	2	1,994	0.10%
2020/12/02	3	166.83	2.3	170.26	172.00	0.7	2,088	0.03%
2020/12/01	1	160.00	0	0.00	165.00	1	2,169	0.05%
2020/11/30	0	0.00	0.6	150.00	150.00	-0.6	2,158	-0.03%
2020/11/27	0	0.00	2.1	136.27	136.50	-2.1	2,185	-0.10%
2020/11/26	2	130.00	5	138.20	138.50	-3	2,142	-0.14%
2020/11/25	0	0.00	12	126.33	128.00	-12	2,051	-0.59%
2020/11/24	8	117.63	0	0.00	116.50	8	1,974	0.41%
2020/11/23	1	118.50	15	119.50	122.00	-14	1,924	-0.73%
2020/11/13	0	0.00	5	90.00	91.40	-5	1,731	-0.29%
2020/11/11	0	0.00	5	93.06	93.00	-5	1,791	-0.28%
2020/11/09	0	0.00	1	95.50	96.60	-1	1,850	-0.05%
2020/11/05	1	89.50	0	0.00	91.00	1	1,819	0.05%
2020/11/03	0	0.00	1	93.80	93.20	-1	1,788	-0.06%
2020/10/29	1	92.00	0	0.00	93.90	1	1,766	0.06%
2020/10/28	0	0.00	1	93.00	93.40	-1	1,757	-0.06%
2020/10/23	1	104.00	0	0.00	103.00	1	1,803	0.06%
2020/10/14	0	0.00	1	96.10	96.10	-1	2,198	-0.05%
2020/10/07	1	92.00	1	93.60	94.00	0	2,246	0.00%
2020/10/06	1	101.00	0	0.00	100.00	1	2,197	0.05%
2020/10/05	0	0.00	6	101.90	102.50	-6	2,178	-0.28%
2020/09/30	0	0.00	2	92.45	93.50	-2	2,133	-0.09%
2020/09/29	1	88.80	1	90.00	90.00	0	2,126	0.00%
2020/09/28	1	89.10	3	91.43	89.50	-2	2,126	-0.09%
2020/09/25	4	91.93	0	0.00	92.00	4	2,125	0.19%
2020/09/24	2	100.05	1	104.00	99.90	1	2,101	0.05%
2020/09/23	0	0.00	1	93.50	97.70	-1	2,061	-0.05%
2020/09/21	0	0.00	11	89.80	88.00	-11	2,082	-0.53%
2020/09/07	12	84.93	1	88.20	85.30	11	2,447	0.45%
2020/09/04	1	85.40	0	0.00	85.50	1	2,392	0.04%
2020/09/01	0	0.00	1	64.20	64.40	-1	2,200	-0.05%
2020/08/31	0	0.00	2	63.05	63.10	-2	2,188	-0.09%
2020/08/27	1	63.10	0	0.00	61.70	1	2,183	0.05%
2020/08/21	15	58.20	0	0.00	59.00	15	2,232	0.67%
2020/08/20	1	60.00	0	0.00	56.10	1	2,235	0.04%
2020/08/14	0	0.00	1	68.80	68.60	-1	2,120	-0.05%
2020/08/05	0	0.00	15	58.80	58.80	-15	2,036	-0.74%
2020/07/30	4	63.85	7	64.86	65.00	-3	2,030	-0.15%
2020/07/29	1	62.40	0	0.00	60.50	1	1,936	0.05%
2020/07/28	2	60.80	1	59.10	60.70	1	1,919	0.05%
2020/07/27	0	0.00	2	60.30	60.70	-2	1,854	-0.11%
2020/07/24	0	0.00	1	60.40	56.40	-1	1,796	-0.06%
2020/07/23	1	61.50	1	61.00	61.10	0	1,751	0.00%
2020/07/21	3	57.67	4	57.25	56.50	-1	1,649	-0.06%
2020/07/20	3	52.43	0	0.00	53.70	3	1,505	0.20%
2020/07/17	0	0.00	4	48.90	48.90	-4	1,450	-0.28%
2020/07/10	0	0.00	5	59.42	59.00	-5	1,381	-0.36%
2020/07/09	0	0.00	1	68.00	65.00	-1	1,346	-0.07%
2020/07/08	1	74.60	0	0.00	72.20	1	1,320	0.08%
2020/07/03	0	0.00	1	73.50	79.50	-1	1,265	-0.08%
2020/07/02	0	0.00	2	73.05	72.90	-2	1,205	-0.17%
2020/07/01	3	68.43	6	68.43	66.90	-3	1,146	-0.26%
2020/06/30	8	70.36	1	71.30	69.80	7	1,105	0.63%
2020/06/29	1	65.70	0	0.00	65.70	1	1,020	0.10%
2020/06/24	2	59.75	5	57.74	59.80	-3	984	-0.30%
2020/06/23	1	54.40	0	0.00	54.40	1	906	0.11%
2020/06/18	1	51.50	0	0.00	51.50	1	808	0.12%
2020/06/17	5	49.48	1	48.45	50.50	4	773	0.52%
2020/06/16	1	52.30	1	52.00	52.00	0	706	0.00%
2020/06/15	2	48.20	0	0.00	48.20	2	627	0.32%
2020/06/12	1	38.00	0	0.00	43.85	1	570	0.18%
2020/06/11	1	39.90	0	0.00	39.90	1	518	0.19%
2020/06/05	0	0.00	3	35.17	35.50	-3	456	-0.66%
2020/06/03	2	35.20	1	34.70	34.65	1	459	0.22%
2020/06/02	2	34.58	1	37.15	34.30	1	472	0.21%
2020/06/01	1	37.75	1	35.70	38.10	0	448	0.00%
2020/05/29	1	35.05	1	34.20	35.05	0	414	0.00%
2020/05/21	1	32.95	0	0.00	33.00	1	394	0.25%
2020/05/15	0	0.00	1	31.70	31.95	-1	392	-0.25%
2020/05/12	1	34.70	0	0.00	34.00	1	387	0.26%
2020/03/12	0	0.00	1	35.60	34.95	-1	499	-0.20%
2020/03/06	0	0.00	1	36.10	36.70	-1	540	-0.18%
2020/03/05	1	34.20	0	0.00	35.95	1	533	0.19%
2020/01/16	0	0.00	1	36.10	36.75	-1	801	-0.12%
2020/01/15	1	34.80	0	0.00	34.80	1	789	0.13%
2020/01/08	15	34.85	2	35.50	35.70	13	768	1.69%
2020/01/02	1	35.20	1	36.35	35.60	0	744	0.00%
2019/12/31	1	34.60	0	0.00	35.50	1	760	0.13%
2019/12/30	1	35.50	0	0.00	35.10	1	764	0.13%
2019/12/26	0	0.00	1	32.20	32.75	-1	711	-0.14%
2019/12/25	1	31.40	1	32.30	31.20	0	706	0.00%
2019/12/23	0	0.00	2	32.30	30.30	-2	696	-0.29%
2019/12/16	0	0.00	1	33.10	32.35	-1	677	-0.15%
2019/12/13	2	33.45	0	0.00	33.60	2	669	0.30%
2019/12/12	1	31.00	0	0.00	30.65	1	655	0.15%
2019/12/11	1	31.00	0	0.00	31.00	1	652	0.15%
2019/12/09	0	0.00	2	32.18	32.10	-2	636	-0.31%
2019/12/06	2	33.70	1	32.60	32.60	1	619	0.16%
2019/12/05	2	36.95	5	37.38	36.20	-3	585	-0.51%
2019/12/04	0	0.00	1	39.30	39.30	-1	553	-0.18%
2019/12/02	1	42.20	1	42.50	39.60	0	537	0.00%
2019/11/28	1	42.40	1	40.05	42.45	0	501	0.00%
2019/11/27	0	0.00	10	38.10	38.60	-10	458	-2.18%
2019/11/25	1	39.00	6	39.34	38.80	-5	436	-1.15%
2019/11/22	0	0.00	1	41.15	40.35	-1	423	-0.24%
2019/11/21	1	40.20	0	0.00	39.65	1	409	0.24%
2019/11/18	0	0.00	2	39.75	39.50	-2	373	-0.53%
2019/11/15	1	38.40	0	0.00	38.40	1	350	0.29%
2019/11/14	1	39.50	1	38.20	39.55	0	334	0.00%
2019/11/11	0	0.00	38	34.04	33.20	-38	252	-15.05%
2019/11/08	0	0.00	1	32.90	32.90	-1	221	-0.45%
2019/11/05	16	28.97	0	0.00	29.35	16	172	9.28%
2019/10/29	3	26.50	0	0.00	26.00	3	147	2.03%
2019/10/18	0.4	24.35	0	0.00	24.55	0.4	135	0.26%
2019/10/16	0.2	25.20	0	0.00	25.15	0.2	132	0.18%
2019/10/08	5	25.20	0	0.00	25.10	5	129	3.85%
2019/08/27	6	22.60	0	0.00	22.70	6	149	4.02%
2019/08/20	7	22.97	0	0.00	23.10	7	155	4.50%
2019/07/31	6	23.88	2	24.15	23.80	4	178	2.24%
2019/07/30	11	23.90	0	0.00	23.95	11	183	5.99%
2019/07/29	5	23.95	0	0.00	24.00	5	183	2.73%
2019/07/17	0	0.00	1	23.00	23.00	-1	176	-0.57%
2019/07/15	1	23.65	0	0.00	23.80	1	173	0.58%
2019/07/11	10	24.80	0	0.00	24.70	10	170	5.87%
2019/06/25	0	0.00	8	21.87	21.60	-8	108	-7.34%
2019/05/27	2	22.75	0	0.00	22.90	2	114	1.75%
2019/05/24	6	22.98	0	0.00	22.95	6	115	5.20%
2019/05/23	0	0.00	6	22.90	22.90	-6	115	-5.17%
2019/05/15	0	0.00	5	23.78	23.95	-5	126	-3.94%
2019/05/14	2	22.70	0	0.00	23.90	2	126	1.58%
2019/05/10	5	23.55	8	24.25	23.55	-3	122	-2.44%
2019/04/02	0	0.00	1	22.50	22.80	-1	99	-1.01%
2019/04/01	1	22.75	2	23.00	22.95	-1	99	-1.01%
2019/03/29	4	22.45	0	0.00	22.50	4	98	4.05%
2019/03/28	2	22.15	0	0.00	22.20	2	98	2.02%
2019/03/15	10	22.45	0	0.00	22.50	10	98	10.18%
2019/02/21	0.1	25.00	0	0.00	24.85	0.1	140	0.04%
2019/02/12	0	0.00	3	25.10	25.00	-3	161	-1.85%
2019/01/07	1	23.25	0	0.00	23.05	1	182	0.55%
2018/12/18	0	0.00	1	24.50	24.15	-1	279	-0.36%
2018/12/07	1	26.00	0	0.00	26.35	1	347	0.29%
2018/12/03	1	26.70	0	0.00	26.75	1	360	0.28%
2018/11/28	0	0.00	1	26.35	26.25	-1	383	-0.26%
2018/11/27	1	24.95	0	0.00	25.00	1	396	0.25%
2018/10/18	1	22.65	0	0.00	22.35	1	797	0.13%
2018/09/21	1	26.95	0	0.00	30.15	1	996	0.10%
2018/08/28	0	0.00	0.3	45.95	45.95	-0.3	996	-0.03%
2018/08/08	0	0.00	1	48.90	49.00	-1	1,086	-0.09%
2018/08/02	1	51.00	0	0.00	53.80	1	1,075	0.09%
2018/08/01	0	0.00	3	51.77	52.50	-3	1,059	-0.28%
2018/07/30	1	49.00	1	48.40	48.35	0	1,011	0.00%
2018/07/26	0	0.00	1	44.25	48.50	-1	999	-0.10%
2018/07/25	0	0.00	5	48.04	47.10	-5	972	-0.51%
2018/07/24	3	47.80	0	0.00	48.75	3	962	0.31%
2018/07/23	2	46.15	1	47.50	48.50	1	948	0.11%
2018/07/19	2	44.35	3	44.00	44.40	-1	945	-0.11%
2018/07/18	3	43.70	3	45.02	45.35	0	960	0.00%
2018/07/17	0	0.00	2	40.70	41.90	-2	926	-0.22%
2018/07/16	1	38.85	3	37.80	38.55	-2	907	-0.22%
2018/06/29	1	38.25	1	38.95	38.95	0	1,381	0.00%
2018/06/28	0	0.00	1	36.00	37.15	-1	1,400	-0.07%
2018/06/21	3	35.80	0	0.00	36.10	3	1,599	0.19%
2018/06/20	0	0.00	2	34.65	34.85	-2	1,630	-0.12%
2018/06/15	0	0.00	1	36.70	36.40	-1	1,751	-0.06%
2018/06/14	1	39.85	1	38.30	38.00	0	1,787	0.00%
2018/06/13	3	38.75	0	0.00	39.35	3	1,794	0.17%
2018/06/11	0	0.00	1	35.65	35.60	-1	1,796	-0.06%
2018/06/08	0	0.00	10	36.00	35.90	-10	1,840	-0.54%
2018/06/07	0	0.00	2	35.50	35.50	-2	1,860	-0.11%
2018/06/05	0	0.00	1	34.75	34.85	-1	1,881	-0.05%
2018/06/04	1	35.40	2.2	34.56	35.30	-1.2	1,897	-0.06%
2018/05/31	0.2	36.90	3	38.35	36.85	-2.8	1,973	-0.14%
2018/05/30	6	38.29	0	0.00	37.70	6	1,976	0.30%
2018/05/29	2	38.78	1	39.40	40.80	1	1,963	0.05%
2018/05/28	3	36.73	0	0.00	37.70	3	1,927	0.16%
2018/05/17	0	0.00	4	39.05	38.10	-4	1,871	-0.21%
2018/05/16	0	0.00	1	39.05	39.00	-1	1,861	-0.05%
2018/05/15	4	40.65	2	41.00	40.20	2	1,853	0.11%
2018/05/14	2	40.30	0	0.00	39.85	2	1,843	0.11%
2018/05/11	0	0.00	1	37.50	37.70	-1	1,826	-0.05%
2018/05/09	0	0.00	1	41.00	40.20	-1	1,775	-0.06%
2018/05/08	0	0.00	1	43.30	42.10	-1	1,749	-0.06%
2018/05/04	1	41.80	0	0.00	42.15	1	1,735	0.06%
2018/05/02	0	0.00	4	43.39	43.00	-4	1,713	-0.23%
2018/04/30	5	44.36	3	45.62	44.00	2	1,698	0.12%
2018/04/27	2	41.00	0	0.00	42.50	2	1,679	0.12%
2018/04/25	1	43.35	0	0.00	42.80	1	1,641	0.06%
2018/04/24	2	41.40	0	0.00	41.40	2	1,615	0.12%
2018/04/23	1	46.40	8	47.90	46.00	-7	1,562	-0.45%
2018/04/20	10	49.40	2	50.40	49.15	8	1,528	0.52%
2018/04/19	2	53.30	13	52.91	51.10	-11	1,505	-0.73%
2018/04/18	1	49.50	3	50.93	51.70	-2	1,451	-0.14%
2018/04/17	6	47.93	3	50.23	47.00	3	1,396	0.21%
2018/04/16	4	45.71	6	47.35	51.50	-2	1,348	-0.15%
2018/04/13	3	47.03	2	47.50	47.50	1	1,287	0.08%
2018/04/12	5	44.95	0	0.00	43.20	5	1,225	0.41%
2018/04/11	3	44.65	0	0.00	44.00	3	1,204	0.25%
2018/04/10	3	41.97	1	42.60	45.00	2	1,174	0.17%
2018/04/09	6	46.71	0	0.00	45.75	6	1,118	0.54%
2018/04/03	2	50.40	12	51.08	50.80	-10	1,064	-0.94%
2018/04/02	7	51.81	2	53.75	50.20	5	1,022	0.49%
2018/03/31	7	52.20	17	51.95	52.60	-10	963	-1.04%
2018/03/30	7	50.60	8	51.60	52.60	-1	921	-0.11%
2018/03/29	6	47.02	7	46.09	47.85	-1	842	-0.12%
2018/03/28	1	43.50	4	41.88	43.50	-3	788	-0.38%
2018/03/27	4	41.74	0	0.00	41.70	4	756	0.53%
2018/03/26	1	41.70	7	40.84	41.15	-6	726	-0.83%
2018/03/23	4	38.80	4	40.88	41.00	0	694	0.00%
2018/03/22	7	42.83	3	44.25	42.20	4	656	0.61%
2018/03/21	14	43.74	0	0.00	44.00	14	575	2.43%
2018/03/20	5	39.95	0	0.00	41.50	5	514	0.97%
2018/03/19	0	0.00	1	37.70	39.25	-1	462	-0.22%
2018/03/15	1	35.50	0	0.00	36.20	1	415	0.24%
2018/03/14	3	36.80	0	0.00	38.65	3	389	0.77%
2018/03/08	0	0.00	3	34.00	34.00	-3	272	-1.10%
2018/03/07	3	32.30	8	34.30	34.30	-5	246	-2.03%
2018/03/06	4	31.60	0	0.00	32.10	4	195	2.05%
2018/03/05	4	28.00	1	29.20	29.20	3	138	2.16%
2018/02/09	0	0.00	1	18.30	19.15	-1	63	-1.58%
2018/01/22	0	0.00	1	21.30	21.30	-1	50	-1.96%