台星科 (3265)-凱基-彰化券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
1,271張
產業
上櫃半導體類股▼0.15%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	127.50	3	126.00	126.00	-2	3,024	-0.07%
2024/05/09	26	132.38	0	129.00	128.00	26	3,043	0.85%
2024/05/07	1	132.50	1	134.98	132.50	0	3,115	0.00%
2024/05/06	2	132.50	3	134.00	132.00	-1	3,156	-0.03%
2024/05/03	1	134.00	2	134.25	133.50	-1	3,414	-0.03%
2024/05/02	0	0.00	1	131.50	132.50	-1	3,430	-0.03%
2024/04/30	1	131.00	3	131.33	131.50	-2	3,531	-0.06%
2024/04/29	2	128.50	1	129.00	128.50	1	3,824	0.03%
2024/04/26	2	126.00	4	126.88	128.00	-2	3,989	-0.05%
2024/04/25	1	122.50	1	122.00	123.50	0	4,023	0.00%
2024/04/24	1	120.50	0	0.00	120.00	1	4,080	0.02%
2024/04/23	0	0.00	3	114.83	116.00	-3	4,164	-0.07%
2024/04/22	0.2	115.00	0	0.00	114.00	0.2	4,254	0.00%
2024/04/19	1.3	121.88	0	0.00	121.50	1.3	4,250	0.03%
2024/04/18	31	127.48	0	0.00	126.50	31	4,260	0.73%
2024/04/17	1	127.50	2	127.75	128.50	-1	4,288	-0.02%
2024/04/16	1	124.50	1	124.00	124.50	0	4,288	0.00%
2024/04/15	1	125.00	3	125.00	125.50	-2	4,313	-0.05%
2024/04/12	1	126.00	0	0.00	126.50	1	4,309	0.02%
2024/04/11	1	125.50	0	0.00	125.00	1	4,303	0.02%
2024/04/10	2	128.25	0	0.00	127.50	2	4,287	0.05%
2024/04/09	0.1	131.50	0	130.00	129.00	0.1	4,277	0.00%
2024/04/08	0.4	135.31	0	0.00	134.00	0.4	4,236	0.01%
2024/04/03	5	136.60	6	137.67	136.00	-1	4,204	-0.02%
2024/04/02	0	0.00	1	132.50	133.00	-1	4,115	-0.02%
2024/04/01	1	129.50	5	130.80	131.00	-4	4,086	-0.10%
2024/03/29	7	127.14	0	0.00	128.00	7	4,050	0.17%
2024/03/26	12.8	125.73	11	124.00	124.00	1.8	4,017	0.04%
2024/03/22	1	127.50	0	0.00	127.00	1	4,064	0.02%
2024/03/21	1	127.00	1	127.00	127.00	0	4,096	0.00%
2024/03/20	13	129.19	2	132.75	127.00	11	4,378	0.25%
2024/03/19	2	129.00	2	131.00	129.00	0	4,530	0.00%
2024/03/18	1	129.00	1	128.00	129.00	0	4,550	0.00%
2024/03/15	1	125.00	0	0.00	125.00	1	4,579	0.02%
2024/03/14	0	0.00	3	129.00	126.00	-3	4,581	-0.07%
2024/03/13	65	129.59	2	128.50	129.00	63	4,603	1.37%
2024/03/12	1	130.50	0	0.00	132.00	1	4,594	0.02%
2024/03/11	2	130.50	23	132.50	129.50	-21	4,630	-0.45%
2024/03/08	26	127.65	1	133.50	125.00	25	4,601	0.54%
2024/03/07	1	136.00	25	135.42	133.00	-24	4,443	-0.54%
2024/03/06	23	131.76	5	132.50	132.00	18	4,372	0.41%
2024/03/05	2	126.75	3	128.17	131.50	-1	4,357	-0.02%
2024/03/04	0	0.00	1	128.50	125.50	-1	4,310	-0.02%
2024/03/01	2	124.75	0	0.00	124.00	2	4,268	0.05%
2024/02/29	0	0.00	1	125.00	126.00	-1	4,243	-0.02%
2024/02/27	1	123.50	2	124.25	123.50	-1	4,214	-0.02%
2024/02/26	3	128.83	0	0.00	127.50	3	4,146	0.07%
2024/02/23	9	129.78	7	132.00	131.50	2	4,117	0.05%
2024/02/22	3	129.83	5	129.20	131.50	-2	3,983	-0.05%
2024/02/21	0	0.00	1	123.50	123.50	-1	3,789	-0.03%
2024/02/20	1	117.00	0	0.00	116.50	1	3,745	0.03%
2024/02/19	3	120.33	2.1	118.82	118.00	1	3,751	0.03%
2024/02/16	3	126.67	3.1	127.84	124.50	-0.1	3,705	0.00%
2024/02/15	0	0.00	1	122.00	121.50	-1	3,625	-0.03%
2024/02/05	1.1	119.27	3	118.33	118.50	-1.9	3,602	-0.05%
2024/02/02	3	122.67	1	120.50	120.50	2	3,572	0.06%
2024/02/01	2	122.00	1	121.50	121.50	1	3,560	0.03%
2024/01/31	1	120.50	1	124.50	122.00	0	3,541	0.00%
2024/01/30	1	120.50	2	121.75	121.50	-1	3,517	-0.03%
2024/01/29	3	120.67	2	120.25	121.00	1	3,481	0.03%
2024/01/26	21	121.98	21	121.36	118.00	0	3,428	0.00%
2024/01/25	5	119.80	3	120.83	120.00	2	3,154	0.06%
2024/01/24	4	120.13	4	120.00	119.50	0	3,119	0.00%
2024/01/23	18	118.56	19	119.34	119.50	-1	3,021	-0.03%
2024/01/22	0	0.00	4	115.75	116.00	-4	2,694	-0.15%
2024/01/19	0	0.00	1	105.00	105.50	-1	2,526	-0.04%
2024/01/16	0	0.00	1	97.50	101.00	-1	2,359	-0.04%
2024/01/12	2	95.00	1	96.10	93.90	1	2,277	0.04%
2024/01/11	0	0.00	1	95.80	96.20	-1	2,256	-0.04%
2024/01/09	0	0.00	7	93.37	92.80	-7	2,289	-0.31%
2023/12/22	0	0.00	5	92.70	92.60	-5	2,607	-0.19%
2023/12/20	0	0.00	2	94.15	94.30	-2	2,790	-0.07%
2023/12/19	2	94.95	3	95.47	93.50	-1	2,923	-0.03%
2023/12/18	6	94.80	12	93.20	93.30	-6	2,958	-0.20%
2023/12/15	15	103.02	6	96.63	94.50	9	3,514	0.26%
2023/12/14	2	103.75	5.1	103.62	105.00	-3.1	3,485	-0.09%
2023/12/12	0	0.00	0	94.80	94.50	0	3,468	0.00%
2023/12/08	1	94.40	7	94.07	93.80	-6	3,430	-0.17%
2023/12/06	5	94.70	1	94.30	94.50	4	3,412	0.12%
2023/12/04	1	92.00	1	91.30	91.00	0	3,358	0.00%
2023/12/01	1	90.09	0	0.00	89.90	1	3,401	0.03%
2023/11/30	3	89.20	4	89.30	89.40	-1	3,372	-0.03%
2023/11/27	0	0.00	1	84.30	83.90	-1	3,293	-0.03%
2023/11/22	0	0.00	1	87.20	87.20	-1	3,320	-0.03%
2023/11/21	0	0.00	1	85.70	85.30	-1	3,317	-0.03%
2023/11/20	0	0.00	1	84.90	85.10	-1	3,361	-0.03%
2023/11/16	3	84.73	0.6	84.30	84.80	2.4	3,364	0.07%
2023/11/13	2	82.40	5	81.12	82.50	-3	3,408	-0.09%
2023/11/10	0	0.00	1	80.80	80.80	-1	3,407	-0.03%
2023/11/09	2.5	81.72	0	0.00	81.30	2.5	3,415	0.07%
2023/11/07	1	82.30	0	0.00	82.70	1	3,420	0.03%
2023/11/02	0	0.00	1	85.00	85.00	-1	3,463	-0.03%
2023/11/01	2	83.40	0	0.00	83.00	2	3,497	0.06%
2023/10/27	1.1	88.25	0	0.00	88.00	1.1	3,653	0.03%
2023/10/24	0	0.00	1	89.52	89.90	-1	3,937	-0.03%
2023/10/23	5	88.70	5	89.40	88.80	0	3,974	0.00%
2023/10/20	4	86.40	0	0.00	87.60	4	4,038	0.10%
2023/10/17	5	89.00	4	88.05	88.20	1	4,179	0.02%
2023/10/13	6	90.18	1	90.20	88.40	5	4,328	0.12%
2023/10/12	4	88.65	0	0.00	89.00	4	4,364	0.09%
2023/10/11	3	86.33	2	86.40	86.10	1	4,439	0.02%
2023/10/06	0	0.00	1	87.80	87.80	-1	4,482	-0.02%
2023/10/05	1.1	92.89	1	91.70	88.60	0.1	4,550	0.00%
2023/10/04	6	90.20	1.3	90.74	90.80	4.8	4,555	0.10%
2023/10/03	0	0.00	1	91.00	88.50	-1	4,578	-0.02%
2023/10/02	1	89.90	10	89.67	90.20	-9	4,650	-0.19%
2023/09/26	0	90.90	1.1	92.59	89.80	-1.1	4,914	-0.02%
2023/09/25	1	91.99	2	91.90	90.90	-1	4,862	-0.02%
2023/09/22	15	88.95	15.1	89.12	89.50	-0.1	4,745	0.00%
2023/09/21	2.3	86.20	12	85.44	84.90	-9.8	4,591	-0.21%
2023/09/20	41.2	95.81	38.3	93.80	89.10	2.9	4,464	0.07%
2023/09/19	27	95.77	16	97.69	98.60	11	3,890	0.28%
2023/09/18	0.3	89.80	4	90.10	89.70	-3.7	3,637	-0.10%
2023/09/15	4	88.28	11	87.00	87.30	-7	3,555	-0.20%
2023/09/13	0	0.00	1	82.50	82.80	-1	3,489	-0.03%
2023/09/12	7	82.46	0	0.00	83.10	7	3,547	0.20%
2023/09/11	1	86.30	1	82.70	81.90	0	3,613	0.00%
2023/09/07	0	0.00	3	85.00	85.40	-3	3,614	-0.08%
2023/09/06	4	86.43	4	85.70	86.20	0	3,608	0.00%
2023/09/05	0	0.00	34	81.76	81.90	-34	3,544	-0.96%
2023/09/04	1	80.70	0	0.00	81.10	1	3,562	0.03%
2023/08/31	1	83.00	0	0.00	83.10	1	3,610	0.03%
2023/08/30	0	0.00	1	83.50	83.00	-1	3,658	-0.03%
2023/08/28	2	82.10	0.1	82.00	81.30	2	3,791	0.05%
2023/08/25	5	83.44	0	0.00	84.00	5	3,810	0.13%
2023/08/24	1	83.74	1	85.50	83.50	0	3,862	0.00%
2023/08/21	1	82.40	1	82.80	82.40	0	4,494	0.00%
2023/08/18	4	83.73	1	82.40	82.30	3	4,481	0.07%
2023/08/17	1	82.74	7	82.34	84.40	-6	4,438	-0.13%
2023/08/16	1	81.42	7	81.63	82.40	-6	4,417	-0.13%
2023/08/15	0	0.00	0	80.20	81.00	0	4,423	0.00%
2023/08/10	1	81.00	0	0.00	80.60	1	4,402	0.02%
2023/08/08	4	84.88	0	0.00	84.20	4	4,373	0.09%
2023/08/07	6	87.20	1.1	86.94	86.70	4.9	4,369	0.11%
2023/08/04	0	85.10	0	0.00	84.10	0	4,334	0.00%
2023/08/02	5	84.55	1	83.70	82.70	4	4,314	0.09%
2023/08/01	12	86.84	14	86.40	86.10	-2	4,261	-0.05%
2023/07/31	1	89.00	3	88.90	84.20	-2	4,205	-0.05%
2023/07/28	6	87.78	11	87.32	90.00	-5	4,109	-0.12%
2023/07/27	5	86.22	8	87.11	87.70	-3	4,011	-0.07%
2023/07/26	9	81.92	0	0.00	82.00	9	3,890	0.23%
2023/07/25	1	84.00	4	83.60	83.10	-3	3,919	-0.08%
2023/07/24	4	80.30	0.1	80.70	80.40	3.9	3,918	0.10%
2023/07/21	1	81.10	1	79.40	81.20	0	4,002	0.00%
2023/07/20	1	80.50	0	0.00	80.80	1	3,949	0.03%
2023/07/19	0.1	78.80	0	0.00	77.70	0.1	3,878	0.00%
2023/07/18	2	80.85	7	80.06	79.90	-5	3,820	-0.13%
2023/07/17	4	77.80	1	78.60	78.90	3	3,671	0.08%
2023/07/14	2.1	77.62	5	76.60	77.50	-2.9	3,598	-0.08%
2023/07/13	2	74.90	0	0.00	74.30	2	3,519	0.06%
2023/07/12	3	73.50	0	0.00	72.90	3	3,455	0.09%
2023/07/11	5	76.12	6	76.83	78.90	-1	3,368	-0.03%
2023/07/10	1	74.80	5	76.16	74.30	-4	3,288	-0.12%
2023/07/07	12	78.70	12	77.60	76.80	0	3,234	0.00%
2023/07/06	4	78.40	5	78.44	78.40	-1	3,102	-0.03%
2023/07/05	5	74.44	6	74.33	74.10	-1	2,946	-0.03%
2023/07/04	7.5	72.42	2	73.25	72.90	5.5	2,826	0.19%
2023/07/03	1	69.60	1	70.20	70.60	0	2,738	0.00%
2023/06/30	2.2	69.45	2	69.50	69.40	0.2	2,709	0.01%
2023/06/29	2	68.90	0	0.00	69.40	2	2,710	0.07%
2023/06/21	0	0.00	3	70.40	70.40	-3	2,695	-0.11%
2023/06/20	7	70.13	2	68.90	70.40	5	2,698	0.19%
2023/06/19	2	69.75	1	69.60	69.60	1	2,673	0.04%
2023/06/16	6	69.85	2	69.90	69.80	4	2,668	0.15%
2023/06/15	6.3	70.29	4	69.55	71.00	2.3	2,624	0.09%
2023/06/14	0	0.00	2	68.90	68.80	-2	2,549	-0.08%
2023/06/13	2	68.80	2	68.85	68.50	0	2,527	0.00%
2023/06/12	1	67.70	1	69.20	67.50	0	2,509	0.00%
2023/06/09	3	68.37	0	0.00	68.60	3	2,502	0.12%
2023/06/08	1	68.10	16	67.98	67.30	-15	2,512	-0.60%
2023/06/07	0	0.00	5	68.12	67.90	-5	2,541	-0.20%
2023/06/06	4	67.18	1	67.70	67.70	3	2,589	0.12%
2023/06/05	3	68.13	2	67.80	68.30	1	2,796	0.04%
2023/06/02	6	68.53	5	68.48	67.60	1	2,853	0.04%
2023/06/01	4	67.20	1	67.30	67.00	3	2,782	0.11%
2023/05/31	3	65.93	6	66.00	66.70	-3	2,773	-0.11%
2023/05/30	7	65.80	0	0.00	65.00	7	2,754	0.25%
2023/05/29	65	66.93	12	69.28	65.90	53	2,728	1.94%
2023/05/26	13	64.08	14	64.92	67.40	-1	2,339	-0.04%
2023/05/25	5	61.16	1	61.40	61.30	4	2,178	0.18%
2023/05/15	0	0.00	1	58.00	58.00	-1	2,035	-0.05%
2023/05/12	1	57.70	0	0.00	57.30	1	2,025	0.05%
2023/05/11	0	0.00	0.2	57.30	57.10	-0.2	2,019	-0.01%
2023/05/08	5	57.20	3	57.03	56.70	2	2,008	0.10%
2023/05/05	0	0.00	2	57.30	57.20	-2	2,016	-0.10%
2023/05/04	1	56.00	2	55.90	55.90	-1	1,990	-0.05%
2023/05/03	2	57.20	0	0.00	56.20	2	1,992	0.10%
2023/05/02	0.2	56.90	0	0.00	56.70	0.2	1,993	0.01%
2023/04/28	3	57.63	2	56.95	57.10	1	2,016	0.05%
2023/04/27	150	56.62	143	56.20	56.80	7	1,931	0.36%	大買/大賣/
2023/04/26	174	56.87	173	57.54	57.70	1	1,840	0.05%	大買/大賣/
2023/04/20	1	54.50	0	0.00	54.40	1	1,745	0.06%
2023/04/18	1	55.90	0	0.00	55.50	1	1,777	0.06%
2023/04/13	0	0.00	0.4	56.70	56.10	-0.4	1,774	-0.02%
2023/04/06	0	0.00	0.1	57.91	57.70	-0.1	1,777	-0.01%
2023/03/28	0.3	57.80	0	0.00	57.50	0.3	1,820	0.02%
2023/03/27	0.1	59.00	0.1	59.30	59.00	0.1	1,805	0.00%
2023/03/23	0	0.00	1	59.00	59.30	-1	1,837	-0.05%
2023/03/20	0	0.00	2	60.60	59.80	-2	1,810	-0.11%
2023/03/17	1	59.60	1	59.70	59.60	0	1,828	0.00%
2023/03/16	1	58.50	0	0.00	59.10	1	1,827	0.05%
2023/03/15	2	59.30	118	59.85	58.80	-116	1,829	-6.34%	大賣/鉅額交易
2023/03/13	1	58.90	1	57.80	59.80	0	1,835	0.00%
2023/03/10	0	0.00	3	61.07	60.90	-3	1,881	-0.16%
2023/03/09	2	61.35	1	61.10	61.30	1	1,899	0.05%
2023/03/08	9	60.31	8.1	59.86	61.50	0.9	1,828	0.05%
2023/03/07	32	57.47	9.1	56.69	59.00	22.9	1,585	1.44%
2023/03/06	5	53.10	1	53.60	53.70	4	1,489	0.27%
2023/03/03	90	53.40	0	0.00	53.50	90	1,479	6.08%
2023/03/02	1	51.90	5	51.54	51.70	-4	1,447	-0.28%
2023/03/01	7	52.36	18	51.37	52.70	-11	1,421	-0.77%
2023/02/23	0	0.00	1	50.60	50.70	-1	1,384	-0.07%
2023/02/22	0	0.00	2	49.78	49.85	-2	1,428	-0.14%
2023/02/21	1	49.90	0	0.00	50.20	1	1,466	0.07%
2023/02/20	3	49.45	0	0.00	49.80	3	1,532	0.20%
2023/02/16	3	49.60	2	49.63	49.60	1	1,545	0.06%
2023/02/15	2.1	50.31	8	50.23	49.50	-5.9	1,561	-0.38%
2023/02/13	0	0.00	21	50.20	50.20	-21	1,562	-1.34%
2023/02/10	0.1	49.95	0	0.00	50.00	0.1	1,564	0.01%
2023/02/09	0	0.00	3	50.60	50.10	-3	1,570	-0.19%
2023/02/08	21.2	50.29	0	0.00	50.10	21.2	1,577	1.34%
2023/02/06	0	0.00	1	49.20	48.90	-1	1,586	-0.06%
2023/02/02	0	0.00	1	50.20	50.30	-1	1,605	-0.06%
2023/02/01	15	49.50	0	0.00	49.35	15	1,575	0.95%
2023/01/31	0	0.00	12	48.92	49.10	-12	1,562	-0.77%
2023/01/17	2	47.10	0	0.00	48.05	2	1,503	0.13%
2023/01/13	10	47.80	0	0.00	46.60	10	1,488	0.67%
2023/01/12	0	0.00	1	48.10	48.10	-1	1,466	-0.07%
2023/01/11	1	48.05	2	48.10	48.05	-1	1,457	-0.07%
2023/01/10	1	48.20	1	48.05	48.30	0	1,453	0.00%
2023/01/09	1	47.60	2	47.48	47.75	-1	1,424	-0.07%
2023/01/06	0	0.00	2	46.90	47.35	-2	1,397	-0.14%
2023/01/05	1	46.35	0	0.00	45.45	1	1,383	0.07%
2023/01/03	3	45.33	4	45.40	45.50	-1	1,366	-0.07%
2022/12/30	2	46.20	2	45.85	45.60	0	1,364	0.00%
2022/12/29	4	45.59	2	45.60	45.50	2	1,368	0.15%
2022/12/28	2	47.20	0	0.00	46.30	2	1,386	0.14%
2022/12/27	4	47.45	0	0.00	47.45	4	1,390	0.29%
2022/12/26	1	47.20	0	0.00	47.15	1	1,372	0.07%
2022/12/23	6	47.08	7	47.01	46.95	-1	1,367	-0.07%
2022/12/16	2	48.30	3	48.23	48.20	-1	1,347	-0.07%
2022/12/15	6	48.58	0	0.00	48.90	6	1,332	0.45%
2022/12/12	0	0.00	1	46.85	46.95	-1	1,299	-0.08%
2022/12/09	1	48.75	0	0.00	48.30	1	1,286	0.08%
2022/12/06	0	0.00	12	50.20	49.65	-12	1,254	-0.96%
2022/12/05	1	49.85	1	49.95	50.40	0	1,247	0.00%
2022/12/02	2	51.50	0	0.00	49.95	2	1,236	0.16%
2022/12/01	16	49.86	3	49.73	50.80	13	1,156	1.12%
2022/11/28	10	48.70	10	48.45	48.45	0	1,186	0.00%
2022/11/18	1	48.55	0	0.00	48.10	1	1,281	0.08%
2022/11/17	0	0.00	23	48.21	48.85	-23	1,283	-1.79%
2022/11/15	0	0.00	7	45.92	46.35	-7	1,231	-0.57%
2022/11/11	23	45.90	0	0.00	44.90	23	1,241	1.85%
2022/11/09	0	0.00	3	45.23	45.00	-3	1,260	-0.24%
2022/11/07	1	45.15	0	0.00	44.70	1	1,299	0.08%
2022/11/03	0	0.00	1	43.30	44.15	-1	1,328	-0.08%
2022/11/01	1	42.40	0	0.00	42.70	1	1,313	0.08%
2022/10/18	1	38.20	1	39.25	39.35	0	1,643	0.00%
2022/10/14	0	0.00	2	37.98	38.40	-2	1,659	-0.12%
2022/10/13	1	37.35	0	0.00	36.35	1	1,676	0.06%
2022/10/07	1	39.85	1	39.70	40.30	0	1,712	0.00%
2022/10/03	5	38.40	0	0.00	38.80	5	1,775	0.28%
2022/09/26	0	0.00	1	40.45	38.15	-1	1,932	-0.05%
2022/09/22	0	0.00	5	39.97	41.05	-5	2,000	-0.25%
2022/09/19	0	0.00	2	41.08	41.10	-2	2,113	-0.09%
2022/09/16	1	41.05	2	41.10	41.05	-1	2,162	-0.05%
2022/09/15	1	41.75	0	0.00	41.70	1	2,217	0.05%
2022/09/14	0	0.00	1	41.90	42.00	-1	2,268	-0.04%
2022/09/13	2	41.78	0	0.00	41.70	2	2,343	0.09%
2022/09/12	1	41.80	1	42.30	42.45	0	2,385	0.00%
2022/09/08	0	0.00	4	41.76	41.70	-4	2,435	-0.16%
2022/09/06	3	43.55	10	42.66	42.85	-7	2,552	-0.27%
2022/08/26	12	49.55	0	0.00	49.35	12	3,220	0.37%
2022/08/25	1	49.75	15	49.80	49.55	-14	3,409	-0.41%
2022/08/24	3	48.97	1	50.20	50.20	2	3,425	0.06%
2022/08/23	16	49.32	3	49.07	49.20	13	3,479	0.37%
2022/08/22	1	47.05	1	47.65	47.85	0	3,529	0.00%
2022/08/17	2	47.20	2	47.35	47.20	0	4,030	0.00%
2022/08/15	4	46.90	4	46.40	47.35	0	4,152	0.00%
2022/08/12	0	0.00	3	45.55	46.15	-3	4,218	-0.07%
2022/08/10	1	43.85	78	43.80	43.45	-77	4,540	-1.70%
2022/08/09	1	44.80	2	44.60	44.75	-1	4,767	-0.02%
2022/08/08	5	44.82	0	0.00	45.20	5	4,907	0.10%
2022/08/04	2	44.38	2	44.55	44.70	0	5,250	0.00%
2022/08/03	5	47.64	0	0.00	47.05	5	5,293	0.09%
2022/08/02	9	49.68	10	49.65	48.80	-1	5,389	-0.02%
2022/08/01	1	47.60	0	0.00	47.50	1	5,402	0.02%
2022/07/29	6	46.67	2	46.55	47.60	4	5,663	0.07%
2022/07/28	1	44.90	0	0.00	44.80	1	5,750	0.02%
2022/07/27	2	45.20	2	45.70	45.70	0	5,807	0.00%
2022/07/21	2	46.60	0	0.00	46.85	2	6,439	0.03%
2022/07/20	2	47.25	2	46.90	46.60	0	6,427	0.00%
2022/07/15	0	0.00	3	44.63	45.20	-3	6,388	-0.05%
2022/07/14	2	43.75	0	0.00	43.75	2	6,369	0.03%
2022/07/13	1	42.55	1	43.10	42.55	0	6,355	0.00%
2022/07/12	2	41.23	8	43.12	41.15	-6	6,343	-0.09%
2022/07/11	4	46.76	1	45.65	45.70	3	6,313	0.05%
2022/07/08	1	47.15	0	0.00	47.30	1	6,280	0.02%
2022/07/07	0	0.00	1	46.60	47.70	-1	6,250	-0.02%
2022/07/06	3	47.13	1	46.90	46.20	2	6,231	0.03%
2022/06/30	0	0.00	3	48.75	47.10	-3	6,103	-0.05%
2022/06/28	1	50.50	5	51.50	50.50	-4	6,005	-0.07%
2022/06/27	1	52.00	0	0.00	52.30	1	5,965	0.02%
2022/06/24	3	52.90	0	0.00	50.70	3	5,931	0.05%
2022/06/23	11	54.09	6	53.30	52.40	5	5,880	0.09%
2022/06/22	0	0.00	3	55.70	53.90	-3	5,819	-0.05%
2022/06/21	2	53.00	3	55.00	54.90	-1	5,761	-0.02%
2022/06/20	1	52.70	0	0.00	51.70	1	5,676	0.02%
2022/06/16	3	55.03	4	56.45	53.30	-1	5,554	-0.02%
2022/06/15	2	54.40	4	55.13	55.00	-2	5,455	-0.04%
2022/06/14	3	56.03	0	0.00	55.40	3	5,394	0.06%
2022/06/13	77	54.17	1	56.50	56.20	76	5,283	1.44%
2022/06/10	2	55.65	4	55.88	55.20	-2	5,155	-0.04%
2022/06/09	3	54.73	5	54.78	55.40	-2	5,019	-0.04%
2022/06/08	9	54.52	7	54.07	53.60	2	4,909	0.04%
2022/06/06	0	0.00	1	51.40	51.00	-1	4,604	-0.02%
2022/06/02	3	53.60	5	53.10	52.30	-2	4,555	-0.04%
2022/06/01	3	52.40	1	52.30	52.40	2	4,328	0.05%
2022/05/31	8	51.90	1	52.40	52.00	7	4,255	0.16%
2022/05/30	2	51.30	4	50.80	50.40	-2	4,136	-0.05%
2022/05/27	16	51.41	13	51.26	50.60	3	4,034	0.07%
2022/05/25	0	0.00	2	49.40	49.90	-2	3,593	-0.06%
2022/05/24	0	0.00	4	48.35	48.30	-4	3,476	-0.12%
2022/05/23	3	48.10	8	48.30	47.70	-5	3,390	-0.15%
2022/05/20	18	49.74	20	49.18	48.85	-2	3,293	-0.06%
2022/05/19	17	48.36	14	48.09	49.80	3	3,193	0.09%
2022/05/18	3	52.13	3	51.20	51.10	0	3,022	0.00%
2022/05/17	17	49.94	6	51.60	52.00	11	2,805	0.39%
2022/05/16	18	47.38	17	47.82	47.30	1	2,533	0.04%
2022/05/13	6	46.21	5	46.42	46.50	1	2,376	0.04%
2022/05/12	5	47.34	4	47.16	46.45	1	2,246	0.04%
2022/05/11	6	45.40	35	46.54	47.00	-29	1,980	-1.46%
2022/05/10	20	45.45	1	47.45	47.00	19	1,874	1.01%
2022/05/09	1	47.05	0	0.00	44.50	1	1,717	0.06%
2022/05/06	28	47.07	24	47.60	49.00	4	1,562	0.26%
2022/05/05	11	47.27	14	47.58	47.95	-3	1,262	-0.24%
2022/05/03	2	43.78	0	0.00	43.60	2	1,068	0.19%
2022/04/29	10	43.34	5	42.59	42.10	5	924	0.54%
2022/04/28	10	42.39	12	43.35	43.35	-2	694	-0.29%
2022/04/14	1	36.05	0	0.00	36.00	1	355	0.28%
2022/04/08	0	0.00	1	35.70	35.70	-1	319	-0.31%
2022/03/31	0	0.00	4	33.95	34.05	-4	276	-1.45%
2022/03/14	4	33.78	1	33.80	33.50	3	260	1.15%
2022/03/11	0	0.00	10	33.30	33.40	-10	253	-3.94%
2022/03/10	0	0.00	1	33.50	32.85	-1	245	-0.41%
2022/02/24	0	0.00	10	30.75	30.80	-10	238	-4.20%
2022/02/07	3	29.70	0	0.00	30.10	3	353	0.85%
2022/01/25	2	29.15	0	0.00	29.20	2	366	0.55%
2022/01/24	5	29.20	0	0.00	29.70	5	367	1.36%
2022/01/13	0	0.00	7	30.65	31.35	-7	362	-1.93%
2022/01/12	7	30.45	0	0.00	30.55	7	360	1.94%
2021/12/29	0	0.00	20	32.15	32.10	-20	351	-5.69%
2021/12/17	4	30.95	0	0.00	31.00	4	361	1.11%
2021/12/09	4	31.83	0	0.00	31.75	4	379	1.06%
2021/12/07	4	32.13	0	0.00	32.20	4	391	1.02%
2021/11/25	4	32.20	0	0.00	32.20	4	639	0.63%
2021/11/23	4	32.60	0	0.00	32.50	4	717	0.56%
2021/11/18	2	33.25	0	0.00	32.65	2	701	0.29%
2021/11/17	1	33.40	2	33.48	33.40	-1	685	-0.15%
2021/11/16	1	32.40	5	32.93	33.45	-4	669	-0.60%
2021/11/15	2	31.75	0	0.00	32.85	2	656	0.30%
2021/11/11	2	31.85	7	31.78	31.65	-5	644	-0.78%
2021/11/10	7	32.54	2	33.03	32.20	5	647	0.77%
2021/11/09	2	31.30	0	0.00	31.00	2	629	0.32%
2021/11/03	0	0.00	8	31.66	31.65	-8	642	-1.24%
2021/11/02	8	32.10	0	0.00	31.40	8	674	1.19%
2021/10/29	2	30.50	0	0.00	30.30	2	737	0.27%
2021/10/28	0	0.00	3	30.55	30.35	-3	744	-0.40%
2021/10/26	3	30.30	0	0.00	30.60	3	760	0.39%
2021/09/29	0	0.00	2	31.00	30.90	-2	860	-0.23%
2021/09/10	2	33.90	0	0.00	33.85	2	822	0.24%
2021/09/06	0	0.00	11	34.73	34.00	-11	766	-1.44%
2021/09/02	0	0.00	3	33.40	33.10	-3	698	-0.43%
2021/09/01	0	0.00	7	34.49	34.30	-7	643	-1.09%
2021/08/31	12	33.17	11	33.65	34.00	1	600	0.17%
2021/08/30	3	32.18	4	32.61	33.95	-1	550	-0.18%
2021/08/24	3	30.77	0	0.00	29.80	3	466	0.64%
2021/08/23	12	30.28	0	0.00	30.30	12	462	2.60%
2021/08/16	0	0.00	2	30.15	30.25	-2	452	-0.44%
2021/08/11	0	0.00	2	30.50	30.30	-2	438	-0.46%
2021/08/06	4	32.79	0	0.00	32.45	4	425	0.94%
2021/08/05	3	31.50	0	0.00	32.80	3	397	0.76%
2021/08/04	0	0.00	1	33.50	31.55	-1	389	-0.26%
2021/08/03	2	30.85	3	31.20	31.55	-1	342	-0.29%
2021/07/27	0	0.00	11	30.70	30.50	-11	333	-3.29%
2021/07/26	0	0.00	4	31.19	31.35	-4	338	-1.18%
2021/07/23	15	32.06	0	0.00	31.35	15	346	4.33%
2021/07/21	0	0.00	1	30.45	30.10	-1	328	-0.30%
2021/07/20	0	0.00	15	30.14	30.10	-15	346	-4.33%
2021/07/19	8	30.98	2	30.25	30.55	6	348	1.72%
2021/07/16	0	0.00	9	30.50	30.50	-9	362	-2.48%
2021/07/15	0	0.00	4	30.28	30.35	-4	369	-1.08%
2021/07/14	1	30.90	0	0.00	30.50	1	378	0.26%
2021/07/13	3	31.12	8	30.76	30.95	-5	376	-1.33%
2021/07/12	6	30.53	9	30.88	30.35	-3	371	-0.81%
2021/07/08	8	29.30	12	29.06	28.90	-4	383	-1.04%
2021/07/07	0	0.00	19	29.07	28.85	-19	402	-4.72%
2021/07/06	19	29.12	3	29.00	29.05	16	425	3.76%
2021/07/05	0	0.00	4	28.85	28.95	-4	462	-0.87%
2021/06/30	0	0.00	2	28.30	28.40	-2	668	-0.30%
2021/06/28	1	28.15	1	28.40	28.55	0	799	0.00%
2021/06/23	15	28.10	0	0.00	28.10	15	807	1.86%
2021/05/18	1	24.20	0	0.00	25.85	1	897	0.11%
2021/05/17	2	25.10	0	0.00	24.00	2	896	0.22%
2021/05/14	8	26.54	0	0.00	26.15	8	891	0.90%
2021/05/12	7	26.69	0	0.00	26.55	7	880	0.80%
2021/05/11	3	28.65	0	0.00	28.05	3	867	0.35%
2021/05/10	7	29.71	1	29.65	29.55	6	863	0.69%
2021/05/07	1	30.00	0	0.00	30.10	1	867	0.12%
2021/05/06	5	29.20	0	0.00	29.25	5	866	0.58%
2021/05/05	0	0.00	5	29.00	29.30	-5	864	-0.58%
2021/05/04	5	29.75	5	30.20	29.05	0	868	0.00%
2021/05/03	1	31.40	0	0.00	31.00	1	864	0.12%
2021/04/29	1	33.90	1	33.00	33.20	0	859	0.00%
2021/04/28	2	33.30	0	0.00	33.30	2	852	0.23%
2021/04/21	2	33.85	5	33.95	34.00	-3	805	-0.37%
2021/04/14	0	0.00	2	32.00	32.05	-2	764	-0.26%
2021/04/13	1	33.75	0	0.00	32.10	1	753	0.13%
2021/04/09	1	35.80	0	0.00	34.10	1	724	0.14%
2021/04/08	0	0.00	2	34.70	34.65	-2	684	-0.29%
2021/04/07	5	34.95	0	36.40	34.95	5	655	0.76%
2021/04/06	5	35.90	6	36.25	36.15	-1	614	-0.16%
2021/04/01	1	33.35	2	33.35	33.35	-1	479	-0.21%
2021/03/04	1	29.00	0	0.00	29.00	1	463	0.22%
2021/02/26	2	29.90	0	0.00	29.80	2	464	0.43%
2021/02/25	1	31.60	2	30.50	30.60	-1	481	-0.21%
2021/02/23	0	0.00	28	29.42	29.50	-28	482	-5.81%
2021/02/05	0	0.00	0.2	27.00	27.65	-0.2	506	-0.03%
2021/02/03	0	0.00	5	27.65	27.50	-5	513	-0.97%
2021/01/29	0	0.00	17	28.30	27.95	-17	513	-3.31%
2021/01/28	0	0.00	5	28.20	28.40	-5	508	-0.98%
2021/01/22	15	28.30	0	0.00	28.80	15	486	3.08%
2021/01/21	5	28.50	0	0.00	28.30	5	480	1.04%
2021/01/20	27	28.10	1	28.10	28.00	26	474	5.47%
2021/01/19	8	28.05	12	28.00	28.10	-4	470	-0.85%
2021/01/15	0	0.00	1	28.75	28.25	-1	472	-0.21%
2021/01/14	1	28.20	0	0.00	28.20	1	468	0.21%
2021/01/07	7	27.99	0	0.00	28.20	7	454	1.54%
2021/01/05	5	28.70	1	28.55	28.55	4	441	0.91%
2020/12/31	0	0.00	2	29.00	29.10	-2	425	-0.47%
2020/12/30	0	0.00	4	29.10	29.15	-4	422	-0.95%
2020/12/25	1	29.50	0	0.00	29.45	1	414	0.24%
2020/12/22	2	28.20	1	28.20	28.20	1	400	0.25%
2020/12/17	0	0.00	1	29.35	29.25	-1	387	-0.26%
2020/12/16	1	28.80	3	29.17	29.20	-2	381	-0.52%
2020/12/14	1	29.75	0	0.00	29.70	1	364	0.27%
2020/12/10	1	29.00	0	0.00	29.00	1	341	0.29%
2020/12/09	1	29.50	2	29.45	29.50	-1	321	-0.31%
2020/12/08	1	28.10	0	0.00	28.40	1	301	0.33%
2020/12/04	0	0.00	1	27.95	28.30	-1	279	-0.36%
2020/12/03	0	0.00	3	28.23	28.00	-3	272	-1.10%
2020/12/01	0	0.00	2	27.75	27.85	-2	265	-0.75%
2020/11/24	0	0.00	1	27.80	27.60	-1	240	-0.42%
2020/11/23	2	27.25	5	26.98	27.30	-3	211	-1.42%
2020/11/20	1	26.70	5	26.74	26.50	-4	187	-2.14%
2020/11/18	3	26.05	0	0.00	25.90	3	161	1.86%
2020/11/17	0	0.00	5	25.90	26.30	-5	154	-3.23%
2020/11/11	0	0.00	3	25.08	24.80	-3	140	-2.13%
2020/11/10	0	0.00	1	24.65	24.20	-1	134	-0.75%
2020/11/06	2	24.05	0	0.00	24.00	2	132	1.51%
2020/11/03	1	23.50	0	0.00	23.75	1	138	0.72%
2020/10/29	1	23.55	0	0.00	23.50	1	148	0.67%
2020/10/21	2	23.75	0	0.00	23.85	2	178	1.12%
2020/10/20	2	23.80	0	0.00	23.75	2	189	1.06%
2020/10/16	0	0.00	2	23.70	23.55	-2	198	-1.01%
2020/10/06	0	0.00	2	23.55	23.60	-2	231	-0.87%
2020/09/24	0	0.00	5	23.20	22.95	-5	274	-1.82%
2020/09/07	1	24.05	10	24.20	23.90	-9	319	-2.82%
2020/09/04	10	23.70	1	24.25	24.20	9	318	2.82%
2020/09/01	0	0.00	3	23.60	23.60	-3	321	-0.93%
2020/08/25	1	23.25	0	0.00	23.25	1	334	0.30%
2020/08/17	2	23.90	0	0.00	24.05	2	336	0.59%
2020/08/11	1	24.15	0	0.00	24.05	1	327	0.31%
2020/08/10	0	0.00	1	24.90	24.65	-1	325	-0.31%
2020/08/07	0	0.00	1	24.50	24.45	-1	326	-0.31%
2020/08/06	1	24.20	4	24.28	24.10	-3	322	-0.93%
2020/08/05	0	0.00	2	24.05	24.05	-2	320	-0.62%
2020/07/30	3	23.65	0	0.00	23.80	3	333	0.90%
2020/07/29	4	23.73	0	0.00	23.70	4	333	1.20%
2020/07/28	2	23.75	1	24.75	23.65	1	333	0.30%
2020/07/24	2	26.13	0	0.00	25.65	2	315	0.63%
2020/07/23	0	0.00	1	26.10	26.20	-1	307	-0.32%
2020/07/22	0	0.00	3	25.82	25.80	-3	302	-0.99%
2020/07/20	0	0.00	5	26.00	26.00	-5	292	-1.71%
2020/07/17	0	0.00	2	25.95	25.65	-2	286	-0.70%
2020/07/16	1	25.35	0	0.00	25.55	1	284	0.35%
2020/07/15	1	25.45	0	0.00	25.45	1	285	0.35%
2020/07/14	1	25.65	20	25.65	25.75	-19	290	-6.55%
2020/07/13	3	25.65	1	25.80	25.75	2	289	0.69%
2020/07/10	1	25.70	4	26.14	25.60	-3	290	-1.03%
2020/07/09	2	25.80	2	25.75	25.75	0	284	0.00%
2020/07/08	0	0.00	6	25.53	25.65	-6	279	-2.15%
2020/07/07	6	25.10	1	25.25	25.20	5	272	1.83%
2020/07/06	27	25.13	25	25.03	25.10	2	271	0.74%
2020/07/01	2	24.50	5	24.60	24.55	-3	270	-1.11%
2020/06/22	1	24.05	0	0.00	24.60	1	276	0.36%
2020/06/19	19	24.03	0	0.00	24.00	19	261	7.26%
2020/06/09	4	24.28	0	0.00	24.30	4	313	1.28%
2020/06/05	4	24.36	0	0.00	24.45	4	321	1.25%
2020/05/29	0	0.00	1	24.00	24.00	-1	325	-0.31%
2020/05/27	0	0.00	1	23.90	23.90	-1	327	-0.31%
2020/05/26	1	24.10	0	0.00	23.90	1	331	0.30%
2020/05/08	1	24.40	0	0.00	24.50	1	324	0.31%
2020/05/07	2	24.03	0	0.00	24.25	2	319	0.63%
2020/04/09	0	0.00	1	23.15	23.35	-1	327	-0.31%
2020/04/07	0	0.00	1	22.30	22.30	-1	316	-0.32%
2020/03/30	1	21.20	0	0.00	21.50	1	308	0.32%
2020/03/27	1	21.55	0	0.00	21.65	1	307	0.33%
2020/03/25	0	0.00	2	21.20	21.30	-2	303	-0.66%
2020/03/24	2	20.40	0	0.00	20.55	2	299	0.67%
2020/03/20	1	20.40	0	0.00	20.30	1	304	0.33%
2020/03/19	3	19.35	0	0.00	18.60	3	305	0.98%
2020/03/18	2	20.80	0	0.00	20.55	2	396	0.50%
2020/03/16	0	0.00	3	22.70	21.90	-3	406	-0.74%
2020/03/13	3	21.25	0	0.00	21.95	3	398	0.75%
2020/02/18	0	0.00	5	26.20	26.20	-5	420	-1.19%
2020/01/30	1	25.65	0	0.00	25.70	1	689	0.15%
2020/01/17	2	27.63	2	27.80	28.05	0	668	0.00%
2020/01/15	2	26.93	0	0.00	26.95	2	647	0.31%
2019/12/26	0	0.00	5	27.80	28.05	-5	637	-0.78%
2019/12/18	2	28.10	0	0.00	28.00	2	633	0.32%
2019/12/13	11	29.14	0	0.00	28.40	11	615	1.79%
2019/11/07	2	28.33	6	29.05	28.90	-4	554	-0.72%
2019/11/06	3	29.50	0	0.00	29.10	3	519	0.58%
2019/11/05	0	0.00	4	29.70	29.70	-4	442	-0.90%
2019/10/24	5	26.55	0	0.00	26.65	5	431	1.16%
2019/10/18	0	0.00	5	27.00	26.75	-5	561	-0.89%
2019/10/16	5	26.00	0	0.00	25.70	5	553	0.90%
2019/09/18	0	0.00	1	27.00	26.95	-1	548	-0.18%
2019/09/04	4	27.80	6	27.97	27.80	-2	543	-0.37%
2019/08/30	4	27.05	4	26.90	27.05	0	531	0.00%
2019/08/29	3	27.55	1	27.40	26.85	2	518	0.39%
2019/08/06	0	0.00	1	25.25	25.70	-1	357	-0.28%
2019/08/05	6	26.70	5	26.22	26.20	1	353	0.28%
2019/08/01	0	0.00	1	27.10	26.80	-1	332	-0.30%
2019/07/31	2	27.00	0	0.00	27.00	2	325	0.61%
2019/07/30	0	0.00	2	26.65	26.80	-2	326	-0.61%
2019/07/29	5	27.74	0	0.00	27.80	5	323	1.55%
2019/07/26	0	0.00	1	27.65	28.20	-1	318	-0.31%
2019/07/25	6	26.93	1	27.10	27.00	5	283	1.77%
2019/07/24	9	26.88	5	27.50	27.45	4	251	1.59%
2019/07/23	0	0.00	2	25.00	25.00	-2	163	-1.22%
2019/06/05	1	23.85	1	23.80	23.80	0	304	0.00%
2019/05/08	0	0.00	1	25.75	25.75	-1	451	-0.22%
2019/05/06	0	0.00	15	25.65	26.00	-15	449	-3.34%
2019/04/29	0	0.00	6	25.80	25.80	-6	431	-1.39%
2019/04/23	1	26.90	0	0.00	26.85	1	426	0.23%
2019/04/22	0	0.00	1	27.25	27.20	-1	424	-0.24%
2019/04/19	2	27.13	2	27.30	26.80	0	419	0.00%
2019/04/18	18	27.63	0	0.00	27.00	18	414	4.34%
2019/04/17	12	27.38	10	27.60	27.50	2	398	0.50%
2019/04/12	0	0.00	1	25.75	25.80	-1	336	-0.30%
2019/04/11	0	0.00	1	26.00	25.75	-1	335	-0.30%
2019/04/10	0	0.00	1	26.10	26.15	-1	330	-0.30%
2019/04/02	3	24.95	0	0.00	25.00	3	304	0.98%
2019/03/13	1	25.30	0	0.00	25.30	1	298	0.33%
2019/03/08	3	24.27	1	24.30	24.25	2	320	0.62%
2019/02/27	4	26.70	2	26.70	26.45	2	301	0.66%
2019/02/21	2	26.00	0	0.00	26.10	2	241	0.83%
2019/01/21	0	0.00	2	22.75	22.75	-2	217	-0.92%
2019/01/16	0	0.00	1	22.00	22.30	-1	222	-0.45%
2018/12/25	0	0.00	1	22.50	22.15	-1	318	-0.31%
2018/12/17	1	23.40	0	0.00	23.35	1	342	0.29%
2018/12/07	1	24.00	0	0.00	24.00	1	381	0.26%
2018/12/03	0	0.00	2	25.15	25.40	-2	413	-0.48%
2018/11/29	0	0.00	3	24.88	24.60	-3	453	-0.66%
2018/11/28	0	0.00	2	24.28	24.30	-2	490	-0.41%
2018/11/27	0	0.00	3	23.87	23.85	-3	526	-0.57%
2018/11/23	0	0.00	6	23.55	23.55	-6	544	-1.10%
2018/11/16	3	23.60	0	0.00	23.55	3	588	0.51%
2018/11/15	2	23.05	4	23.59	23.85	-2	588	-0.34%
2018/11/09	0	0.00	5	23.25	23.35	-5	593	-0.84%
2018/11/08	0	0.00	2	23.35	23.00	-2	598	-0.33%
2018/11/07	0	0.00	1	22.40	22.70	-1	596	-0.17%
2018/11/02	2	22.88	0	0.00	22.95	2	683	0.29%
2018/10/31	2	22.15	1	22.50	22.50	1	689	0.15%
2018/10/29	6	21.10	0	0.00	21.10	6	695	0.86%
2018/10/25	0	0.00	5	21.50	21.10	-5	700	-0.71%
2018/10/19	2	23.10	0	0.00	23.20	2	711	0.28%
2018/10/17	0	0.00	1	24.40	24.00	-1	713	-0.14%
2018/10/16	0	0.00	2	23.95	23.85	-2	713	-0.28%
2018/10/12	4	22.18	3	22.27	23.25	1	725	0.14%
2018/10/11	4	22.26	2	22.20	22.15	2	718	0.28%
2018/10/09	0	0.00	2	24.60	24.60	-2	707	-0.28%
2018/10/05	1	25.85	0	0.00	25.70	1	704	0.14%
2018/10/04	4	27.31	0	0.00	26.85	4	687	0.58%
2018/10/02	0	0.00	1	30.00	30.00	-1	663	-0.15%
2018/09/28	4	29.73	0	0.00	29.70	4	670	0.60%
2018/09/25	7	30.52	0	0.00	30.50	7	680	1.03%
2018/09/21	1	30.75	2	30.80	31.10	-1	676	-0.15%
2018/09/20	1	30.50	0	0.00	30.70	1	675	0.15%
2018/09/19	2	31.20	0	0.00	31.25	2	671	0.30%
2018/09/18	1	30.95	0	0.00	30.80	1	669	0.15%
2018/09/14	0	0.00	2	30.98	31.10	-2	667	-0.30%
2018/09/13	2	29.90	0	0.00	30.20	2	668	0.30%
2018/09/12	5	29.95	0	0.00	30.05	5	665	0.75%
2018/09/10	1	30.65	1	31.00	30.20	0	670	0.00%
2018/09/07	2	32.68	3	32.03	31.90	-1	660	-0.15%
2018/09/06	1	33.85	0	0.00	33.50	1	642	0.16%
2018/09/05	3	34.98	3	34.63	34.55	0	636	0.00%
2018/09/04	3	34.73	2	34.15	35.25	1	612	0.16%
2018/09/03	2	33.80	13	33.85	32.90	-11	593	-1.85%
2018/08/30	1	33.00	0	0.00	32.60	1	581	0.17%
2018/08/29	1	33.00	7	32.97	33.05	-6	610	-0.98%
2018/08/28	16	32.08	0	0.00	32.10	16	668	2.39%
2018/08/27	0	0.00	1	31.00	31.90	-1	653	-0.15%
2018/08/23	0	0.00	1	30.75	30.55	-1	652	-0.15%
2018/08/22	2	30.00	0	0.00	30.55	2	655	0.31%
2018/08/20	0	0.00	1	30.55	30.25	-1	662	-0.15%
2018/08/13	7	30.47	0	0.00	30.50	7	693	1.01%
2018/08/10	1	31.35	6	31.15	31.40	-5	677	-0.74%
2018/08/09	1	30.70	7	30.57	31.60	-6	649	-0.92%
2018/08/08	0	0.00	1	29.40	29.35	-1	608	-0.16%
2018/08/03	0	0.00	3	29.27	29.10	-3	623	-0.48%
2018/07/26	5	28.80	0	0.00	28.85	5	655	0.76%
2018/07/20	0	0.00	5	29.60	29.15	-5	710	-0.70%
2018/07/19	1	30.55	0	0.00	30.80	1	715	0.14%
2018/07/17	5	31.10	0	0.00	30.65	5	793	0.63%
2018/07/10	3	29.80	0	0.00	29.70	3	1,035	0.29%
2018/06/28	1	31.85	0	0.00	31.70	1	1,292	0.08%
2018/06/27	2	32.00	0	0.00	31.65	2	1,312	0.15%
2018/06/21	0	0.00	2	34.40	34.10	-2	1,410	-0.14%
2018/06/13	0	0.00	1	36.35	35.80	-1	1,617	-0.06%
2018/06/12	2	36.60	0	0.00	36.25	2	1,693	0.12%
2018/06/11	2	37.50	0	0.00	37.20	2	1,819	0.11%
2018/06/08	0	0.00	1	36.55	35.85	-1	1,842	-0.05%
2018/06/06	9	37.34	8	37.58	37.35	1	2,090	0.05%
2018/06/05	2	38.50	0	0.00	38.40	2	2,057	0.10%
2018/05/18	1	34.45	1	34.00	34.05	0	1,971	0.00%
2018/05/15	1	34.20	0	0.00	33.80	1	1,969	0.05%
2018/05/11	5	35.85	5	35.45	35.45	0	1,971	0.00%
2018/05/10	1	36.00	1	35.75	35.85	0	1,968	0.00%
2018/05/07	0	0.00	10	37.50	37.00	-10	1,955	-0.51%
2018/04/27	1	36.70	0	0.00	36.80	1	1,939	0.05%
2018/04/25	5	39.20	5	39.00	39.00	0	1,935	0.00%
2018/04/24	1	39.10	0	0.00	39.10	1	1,925	0.05%
2018/04/23	0	0.00	2	42.05	41.00	-2	1,873	-0.11%
2018/04/20	2	43.55	2	42.90	42.90	0	1,844	0.00%
2018/04/19	0	0.00	2	43.53	43.55	-2	1,819	-0.11%
2018/04/18	6	42.79	2	43.83	44.10	4	1,770	0.23%
2018/04/12	0	0.00	2	40.35	40.35	-2	1,598	-0.13%
2018/04/11	3	39.70	0	0.00	40.10	3	1,538	0.19%
2018/04/10	2	40.85	2	39.80	39.80	0	1,581	0.00%
2018/04/09	4	38.96	6	40.68	41.25	-2	1,554	-0.13%
2018/04/02	5	37.14	6	37.84	38.00	-1	1,470	-0.07%
2018/03/30	4	37.44	3	38.40	36.80	1	1,461	0.07%
2018/03/29	3	38.40	5	38.38	38.40	-2	1,448	-0.14%
2018/03/27	2	40.00	3	38.88	38.60	-1	1,464	-0.07%
2018/03/26	0	0.00	0.5	39.30	39.30	-0.5	1,439	-0.04%
2018/03/23	3	37.50	0	0.00	37.40	3	1,397	0.21%
2018/03/22	1	36.80	8	38.03	36.80	-7	1,358	-0.52%
2018/03/21	11	38.78	4	39.35	38.40	7	1,319	0.53%
2018/03/20	0	0.00	3	37.52	37.85	-3	1,250	-0.24%
2018/03/19	0	0.00	1	37.70	37.85	-1	1,238	-0.08%
2018/03/16	7	37.28	14	38.03	37.05	-7	1,174	-0.60%
2018/03/15	16	37.53	20	37.12	38.20	-4	1,093	-0.37%
2018/03/14	1	35.00	0	0.00	35.00	1	956	0.10%
2018/03/13	31	34.74	16	34.69	34.20	15	920	1.63%
2018/03/12	12	32.27	8	33.00	33.00	4	715	0.56%
2018/03/09	0	0.00	10	29.94	30.00	-10	676	-1.48%
2018/03/07	4	29.41	0	0.00	28.90	4	757	0.53%
2018/03/06	4	30.16	0	0.00	30.20	4	794	0.50%
2018/03/01	0	0.00	2	30.20	30.20	-2	843	-0.24%
2018/02/26	3	31.18	1	31.25	30.70	2	841	0.24%
2018/02/23	5	30.30	0	0.00	30.50	5	837	0.60%
2018/02/22	0	0.00	1	29.95	30.10	-1	839	-0.12%
2018/02/08	5	27.18	0	0.00	27.85	5	837	0.60%
2018/02/02	1	30.00	0	0.00	29.75	1	872	0.11%
2018/02/01	0	0.00	2	30.43	30.45	-2	876	-0.23%
2018/01/24	0	0.00	2	29.20	29.90	-2	921	-0.22%
2018/01/22	3	30.37	1	30.60	30.60	2	924	0.22%
2018/01/10	1	30.10	0	0.00	30.10	1	863	0.12%
2018/01/04	2	32.40	2	32.60	32.10	0	812	0.00%
2018/01/03	0	0.00	1	30.80	30.80	-1	755	-0.13%