加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    1,038張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣寰科 (3287)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00150.1049.55-13,383-0.03%
2024/06/21151.30151.7052.0003,3660.00%
2024/06/19752.94554.3450.9023,3330.06%
2024/06/1800.00153.0053.00-13,141-0.03%
2024/06/1400.00248.4047.80-23,029-0.07%
2024/06/13149.2000.0048.0013,0270.03%
2024/06/11449.74649.7648.80-23,012-0.07%
2024/06/06146.9000.0046.9012,9830.03%
2024/06/05348.08348.7847.8502,9850.00%
2024/06/04248.48148.2047.9013,0030.03%
2024/06/03149.30148.3049.3003,0230.00%
2024/05/31049.2000.0047.2503,0240.00%
2024/05/3000.00151.0048.80-13,058-0.03%
2024/05/29151.91451.2351.50-33,039-0.10%
2024/05/2700.00152.6051.60-12,998-0.03%
2024/05/24151.00152.0050.5002,9570.00%
2024/05/211053.26653.5552.9042,9180.14%
2024/05/20350.4700.0051.9032,8360.11%
2024/05/17551.201151.5251.00-62,813-0.21%
2024/05/16549.7700.0049.1552,7330.18%
2024/05/15349.90351.0351.7002,6960.00%
2024/05/1400.00048.7048.7002,5230.00%
2024/05/10246.73447.3146.10-22,621-0.08%
2024/05/09247.4300.0047.0522,7240.07%
2024/05/08648.37947.5246.70-32,785-0.11%
2024/05/07147.801.147.4550.00-0.12,7040.00%
2024/05/063.146.8400.0045.503.12,6480.12%
2024/05/03247.911.252.4647.900.82,6760.03%
2024/05/0224.254.362252.7050.102.22,6740.08%
2024/04/2900.00150.6050.60-12,622-0.04%
2024/04/26144.35345.6746.00-22,762-0.07%
2024/04/25142.50143.0041.8503,0910.00%
2024/04/24140.00340.2840.90-23,479-0.06%
2024/04/22544.11244.8838.5034,3140.07%
2024/04/19641.631640.1942.75-104,246-0.24%
2024/04/18240.08339.8538.90-14,221-0.02%
2024/04/17538.88439.5339.3014,7190.02%
2024/04/16236.55336.3536.70-15,268-0.02%
2024/04/1500.00238.6537.80-25,583-0.04%
2024/04/12240.75241.3039.9005,6840.00%
2024/04/11339.57138.2040.0025,6400.04%
2024/04/101137.55139.0037.65105,5660.18%
2024/03/1900.00233.3533.20-25,688-0.04%
2024/03/1500.00133.6033.40-16,208-0.02%
2024/03/071440.871439.2938.0506,7820.00%
2024/03/0500.00139.1039.85-16,724-0.01%
2024/03/0400.00437.6938.10-46,665-0.06%
2024/02/27237.7000.0037.8026,6460.03%
2024/02/2600.00238.5038.75-26,640-0.03%
2024/02/23538.62140.2037.9046,6380.06%
2024/02/2200.00339.8040.20-36,693-0.04%
2024/02/21140.1500.0039.8016,6700.01%
2024/02/20139.1500.0038.9516,6550.02%
2024/02/1900.00140.3540.35-16,633-0.02%
2024/02/16340.42240.3540.4016,5880.02%
2024/02/15239.38141.1539.1516,5440.02%
2024/02/0500.00140.3539.85-16,496-0.02%
2024/02/02242.7500.0042.2026,4340.03%
2024/02/01445.66744.7643.95-36,338-0.05%
2024/01/31844.12644.1543.3526,1870.03%
2024/01/302942.222941.5342.4006,0690.00%
2024/01/29141.70142.1041.7006,0330.00%
2024/01/26441.38541.2141.25-16,002-0.02%
2024/01/25143.05143.3042.8005,9190.00%
2024/01/24243.9000.0043.9025,7820.03%
2024/01/23744.54544.5945.0525,6860.04%
2024/01/221445.281345.4443.5515,5690.02%
2024/01/192345.672245.4945.1015,4970.02%
2024/01/181444.331744.5143.70-35,105-0.06%
2024/01/17842.84842.2442.0004,6560.00%
2024/01/161340.631741.8343.15-44,257-0.09%
2024/01/12337.1000.0036.2033,7900.08%
2024/01/112741.292041.7039.4073,6820.19%
2024/01/10740.71442.1043.3033,1590.09%
2024/01/0900.00538.4039.40-52,584-0.19%
2024/01/08334.50435.5935.85-12,257-0.04%
2024/01/05931.49431.8332.6052,1320.23%
2024/01/0400.00229.8529.65-22,090-0.10%
2024/01/03131.0000.0030.9012,0790.05%
2023/12/2800.00835.2535.00-82,026-0.39%
2023/12/26835.7000.0035.5082,0220.40%
2023/12/2500.001134.4334.60-112,016-0.55%
2023/12/2200.001038.4236.45-102,000-0.50%
2023/12/21239.1000.0039.4521,9930.10%
2023/12/1900.00138.0037.40-11,954-0.05%
2023/12/18237.25136.4537.3511,9490.05%
2023/12/15937.4600.0037.3091,9350.46%
2023/12/1400.00536.3037.50-51,924-0.26%
2023/12/13938.231938.8237.10-101,863-0.54%
2023/12/12135.80136.9036.9001,6050.00%
2023/12/11432.43232.7533.5521,3710.15%
2023/12/08130.002830.7030.50-271,234-2.19%
2023/12/071927.91727.7528.20121,0641.13%
2023/12/06226.65726.6926.65-5984-0.51%
2023/12/053526.091026.3126.00259462.64%
2023/12/04224.33124.3525.3518040.12%
2023/11/30222.8000.0022.8527690.26%
2023/11/2700.00622.8022.50-6770-0.78%
2023/11/22123.5500.0023.5517600.13%
2023/11/21424.28125.6023.5537490.40%
2023/11/1500.00623.6023.50-6667-0.90%
2023/11/13623.3000.0023.8066720.89%
2023/11/1000.00824.2523.15-8675-1.18%
2023/11/0600.00123.1523.00-1700-0.14%
2023/11/03322.4800.0023.0037010.43%
2023/10/25523.6600.0024.0056140.81%
2023/10/20123.85124.5524.0006840.00%
2023/10/11121.9500.0021.8018050.12%
2023/09/27126.1000.0025.9511,1020.09%
2023/09/21225.2000.0025.1521,1970.17%
2023/09/19226.2500.0026.1021,3440.15%
2023/09/18226.9500.0027.1021,3660.15%
2023/08/1600.00124.4024.90-11,628-0.06%
2023/08/1500.00125.0524.80-11,625-0.06%
2023/08/11224.4500.0024.3021,6250.12%
2023/08/02128.05127.3526.8001,6170.00%
2023/07/26228.8500.0028.6021,5410.13%
2023/07/25127.80228.5529.80-11,483-0.07%
2023/07/24127.05126.9527.1001,4490.00%
2023/07/2100.00128.2527.80-11,433-0.07%
2023/07/201127.5900.0027.50111,4200.77%
2023/07/18128.70127.2026.8001,3880.00%
2023/07/14131.45128.9029.2001,3590.00%
2023/07/13128.80429.8030.05-31,258-0.24%
2023/07/12128.3000.0027.8011,1360.09%
2023/07/11128.906128.9028.90-601,020-5.88%
2023/07/07123.9000.0023.9519640.10%
2023/07/0500.001624.6024.55-16958-1.67%
2023/07/0400.00525.1024.65-5965-0.52%
2023/07/0300.00525.0025.70-5941-0.53%
2023/06/301025.10525.0424.9059170.55%
2023/06/29625.1000.0025.1068920.67%
2023/06/2800.001726.1026.10-17835-2.03%
2023/06/27624.141525.2023.75-9747-1.20%
2023/06/261522.9500.0022.95156812.20%
2023/06/161521.651021.7621.8554941.01%
2023/06/1400.00219.0018.70-2377-0.53%
2023/06/09118.30118.3518.3003520.00%
2023/06/08218.1000.0018.3023500.57%
2023/06/07518.1000.0018.3053481.43%
2023/06/06318.6000.0018.7033460.87%
2023/06/02518.35518.3018.3003360.00%
2023/06/01817.7400.0017.8083292.43%
2023/05/31217.7000.0017.5023230.62%
2023/05/29219.00218.5518.1003110.00%
2023/05/26118.75218.3818.20-1295-0.34%
2023/05/15116.20116.5516.3501950.00%
2023/04/111314.4600.0014.35139713.27%
2023/03/0200.001913.7613.90-19196-9.66%
2023/02/071913.7000.0013.70192657.15%
2022/12/01813.65813.6514.4501460.00%
2022/11/0900.00215.1514.05-2179-1.11%
2022/11/04214.25213.4013.8001800.00%
2022/08/2600.00115.7015.30-1133-0.75%
2022/08/18114.7000.0014.8011190.84%
2022/08/16415.4300.0015.3041063.74%
2022/08/10214.7500.0014.952872.28%
2022/03/10215.60215.6515.650930.00%
2022/03/09215.70215.6015.5001090.00%
2022/01/0500.00118.9019.10-1349-0.29%
2021/12/2400.00618.6018.60-6340-1.76%
2021/12/16118.4500.0018.6013280.30%
2021/11/29419.3900.0018.9043531.13%
2021/11/2600.00218.4019.70-2300-0.66%
2021/11/24117.70118.0018.0002750.00%
2021/11/1900.00218.6018.20-2274-0.73%
2021/11/1800.00518.0117.80-5271-1.84%
2021/11/15218.90218.8018.5502670.00%
2021/11/12217.9500.0017.8022670.75%
2021/11/11517.8400.0017.7052641.89%
2021/11/10418.25618.1817.95-2264-0.76%
2021/11/031117.87617.4817.0552521.98%
2021/11/02116.8000.0016.8012130.47%
2021/11/01116.95117.1016.9002120.00%
2021/10/29117.001017.2017.35-9213-4.21%
2021/10/28115.7500.0015.8012010.50%
2021/10/18616.18216.6015.8041982.01%
2021/10/13114.9000.0014.8011860.54%
2021/10/07615.25615.3915.3001900.00%
2021/09/29115.8000.0016.1012860.35%
2021/09/23115.80115.9515.8002940.00%
2021/09/15216.8500.0017.0022950.68%
2021/09/1300.00117.1517.15-1296-0.34%
2021/09/10117.3500.0017.4012960.34%
2021/09/09117.25117.4017.1502940.00%
2021/09/08117.90117.8017.4502900.00%
2021/09/07117.0000.0017.0012820.35%
2021/09/0300.001219.4019.65-12260-4.61%
2021/09/0200.00417.2517.90-4235-1.70%
2021/08/30316.27116.3016.0022320.86%
2021/08/25115.85116.0515.8002400.00%
2021/08/11217.8500.0017.0022400.83%
2021/08/06219.4500.0019.2022590.77%
2021/08/05219.50119.9519.4012640.38%
2021/08/041020.34120.1519.6092693.34%
2021/06/0400.00122.7022.65-1779-0.13%
2021/05/31822.1500.0022.2088110.99%
2021/05/28121.9500.0022.2518150.12%
2021/05/1100.00123.4521.75-1876-0.11%
2021/05/0400.00122.8522.80-1922-0.11%
2021/04/28526.2900.0026.6559360.53%
2021/04/2300.00328.2027.60-3950-0.32%
2021/04/07228.7000.0029.5029700.21%
2021/03/3100.00227.6527.55-2954-0.21%
2021/03/263827.41127.9027.40379433.92%
2021/03/241429.1000.0029.10149241.51%
2021/03/2300.00230.8029.00-2918-0.22%
2021/03/22233.3500.0031.3028880.23%
2021/03/19131.5000.0031.2018370.12%
2021/03/18131.90130.9530.2507890.00%
2021/03/1200.001228.1727.25-12594-2.02%
2021/03/111227.23127.1027.70116011.83%
2021/03/02127.3000.0026.6516270.16%
2021/02/25127.45126.6026.6006490.00%
2021/02/2300.00227.1026.60-2667-0.30%
2021/02/22226.6000.0027.0026970.29%
2021/02/1700.00226.0025.60-2726-0.28%
2021/02/0500.00124.1023.85-1726-0.14%
2021/01/27225.0000.0024.8521,0110.20%
2021/01/26826.902326.0425.65-151,044-1.44%
2021/01/20122.50222.2522.45-11,047-0.10%
2021/01/1500.00226.2025.65-21,049-0.19%
2021/01/142027.141427.2326.8561,0480.57%
2021/01/13126.4000.0026.6011,0420.10%
2021/01/11828.75728.6628.6011,0380.10%
2021/01/0800.00227.7027.70-21,005-0.20%
2021/01/06125.8500.0025.6011,0090.10%
2021/01/05225.8500.0026.1521,0130.20%
2020/12/29126.6500.0026.4011,0910.09%
2020/12/28427.4400.0026.9041,1000.36%
2020/12/24626.5500.0026.2561,1120.54%
2020/12/2200.00225.7525.40-21,155-0.17%
2020/12/2100.00126.2526.05-11,178-0.08%
2020/12/1600.00927.3527.75-91,271-0.71%
2020/12/15127.80327.1727.15-21,294-0.15%
2020/12/07530.72529.9029.8001,2890.00%
2020/12/041230.081830.6530.70-61,292-0.46%
2020/12/0300.001029.3028.75-101,301-0.77%
2020/12/02529.80529.8029.7501,3050.00%
2020/12/01629.78229.8029.7041,3550.30%
2020/11/30130.70230.3530.25-11,351-0.07%
2020/11/191932.68933.2032.80101,4220.70%
2020/11/16130.5000.0029.3011,3860.07%
2020/11/13429.3900.0029.5541,3930.29%
2020/11/11130.5500.0030.9011,3660.07%
2020/11/09235.4000.0035.4021,3280.15%
2020/11/06537.20638.1339.30-11,310-0.08%
2020/10/30127.00128.2528.2501,1570.00%
2020/10/1900.00227.5525.95-21,262-0.16%
2020/10/1500.00427.6127.25-41,245-0.32%
2020/10/14528.2200.0027.7551,2420.40%
2020/10/13527.4000.0027.3551,2320.41%
2020/10/06428.3100.0027.4041,2040.33%
2020/09/2500.00525.1025.00-51,189-0.42%
2020/09/2400.00128.1027.35-11,158-0.09%
2020/09/22132.4000.0033.7011,0990.09%
2020/09/2100.00233.5032.70-21,050-0.19%
2020/09/1700.00532.3633.00-5991-0.50%
2020/09/1100.002029.1029.10-20966-2.07%
2020/09/091032.4500.0032.45109551.05%
2020/09/081032.55632.2331.7049480.42%
2020/09/0700.00735.6334.40-7917-0.76%
2020/09/04631.3000.0038.2069030.66%
2020/09/03134.7500.0034.7518540.12%
2020/09/0200.00231.6031.60-2863-0.23%
2020/08/31326.1500.0026.1538480.35%
2020/08/28123.15222.6323.80-1795-0.13%
2020/08/27121.6000.0021.6517620.13%
2020/08/26119.0500.0019.7017050.14%
2020/08/24217.2000.0017.3026630.30%
2020/08/191418.12117.5017.65136232.09%
2020/08/18116.6000.0017.8516040.17%
2020/08/0400.00117.3519.25-1439-0.23%
2020/07/29116.3000.0017.3513680.27%
2020/07/2300.00413.8514.25-4240-1.66%
2020/07/2100.00814.0013.95-8235-3.40%
2020/07/15414.6500.0014.3542191.82%
2020/07/1400.00214.2014.20-2205-0.97%
2020/06/091010.3000.0010.25104820.49%
2020/03/1200.0087.047.34-854-14.74%
2020/02/0358.5900.008.565529.52%
2020/01/1739.2000.009.553505.94%
2019/12/0200.0037.968.00-365-4.60%
2019/11/2500.0048.008.04-462-6.37%
2019/04/1800.0028.107.90-255-3.63%
2018/11/0100.0047.707.70-423-16.70%
2018/06/2800.00511.3011.30-5264-1.89%
2018/06/27511.7600.0011.5552681.86%
2018/06/19110.3500.0010.4512860.35%
2018/06/11311.2000.0011.5033190.94%
2018/06/08311.9000.0011.9033220.93%
2018/06/07312.5500.0012.8033180.94%
2018/06/06313.90113.8013.8023110.64%
2018/06/01111.8000.0011.9013390.29%
2018/05/2300.00210.0010.00-2397-0.50%
2018/03/31212.3500.0012.2523150.63%
廣寰科 相關文章
廣寰科 相關影音