加百裕 (3323)-凱基-彰化券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.60
漲跌
▼0.35
漲幅
-1.40%
成交量
242張
產業
上櫃電腦及週邊類股▼2.96%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	25.05	0	0.00	25.00	1	172	0.58%
2024/04/08	1	26.60	0	0.00	26.70	1	166	0.60%
2024/03/28	1	25.90	0	0.00	25.70	1	166	0.60%
2024/03/25	0	25.90	0	0.00	25.95	0	158	0.00%
2024/03/13	1	26.80	0	0.00	26.70	1	148	0.67%
2024/02/26	1	28.30	0	0.00	28.05	1	157	0.63%
2024/02/23	0	28.55	0	0.00	28.10	0	158	0.00%
2024/01/23	1	28.75	0	0.00	28.40	1	141	0.71%
2024/01/17	0	0.00	1	28.05	27.90	-1	137	-0.72%
2023/12/20	1	29.10	0	0.00	29.05	1	162	0.62%
2023/12/15	1	29.55	0	0.00	29.30	1	169	0.59%
2023/12/04	0	29.80	0	0.00	29.60	0	247	0.00%
2023/11/27	0	29.50	0	0.00	29.35	0	252	0.00%
2023/11/24	1	29.10	0	0.00	29.50	1	252	0.40%
2023/10/26	1	28.25	0	0.00	28.30	1	358	0.28%
2023/10/19	0	0.00	3	28.80	28.70	-3	358	-0.84%
2023/10/11	1	29.00	0	0.00	28.95	1	372	0.27%
2023/10/03	0	0.00	2	30.05	29.80	-2	370	-0.54%
2023/09/21	1	29.80	0	0.00	29.30	1	374	0.27%
2023/09/18	0	0.00	0.3	30.35	30.25	-0.3	365	-0.08%
2023/09/15	1	30.60	1	30.40	30.35	0	363	0.00%
2023/09/14	2	31.30	0	0.00	31.00	2	349	0.57%
2023/09/13	0	0.00	3	31.22	31.15	-3	346	-0.87%
2023/09/11	1	31.00	1	31.40	31.25	0	351	0.00%
2023/09/08	1	30.20	0	0.00	30.05	1	338	0.30%
2023/09/07	0	0.00	4	31.09	31.25	-4	328	-1.22%
2023/09/06	1	29.95	0	0.00	29.85	1	313	0.32%
2023/09/04	2	30.45	2	30.15	30.10	0	327	0.00%
2023/08/31	2	30.10	2	29.90	29.90	0	334	0.00%
2023/08/24	1	29.60	0	0.00	29.60	1	439	0.23%
2023/08/17	4	31.18	2	31.00	31.05	2	429	0.47%
2023/08/16	2	30.45	14	30.84	30.90	-12	428	-2.80%
2023/08/15	1	32.10	0	0.00	31.75	1	421	0.24%
2023/08/14	1	31.65	3	32.10	31.55	-2	421	-0.47%
2023/08/10	1	33.95	0	0.00	33.15	1	413	0.24%
2023/08/09	17	34.28	1	34.30	33.75	16	401	3.99%
2023/08/08	0	0.00	2	34.15	33.70	-2	371	-0.54%
2023/08/07	0	0.00	1	33.30	33.40	-1	352	-0.28%
2023/08/04	1	31.50	0	0.00	31.90	1	338	0.30%
2023/07/18	1	32.80	0	0.00	32.70	1	341	0.29%
2023/07/13	0	0.00	2	33.50	33.20	-2	342	-0.58%
2023/07/06	2	35.40	0	0.00	35.05	2	378	0.53%
2023/06/30	0	0.00	3	35.60	35.60	-3	368	-0.81%
2023/06/29	3	34.60	0	0.00	34.75	3	364	0.82%
2023/06/27	1	34.50	0	0.00	34.50	1	364	0.27%
2023/06/16	0	0.00	4	36.40	35.90	-4	363	-1.10%
2023/06/15	2	35.80	0	0.00	36.00	2	355	0.56%
2023/06/13	0	0.00	0	35.40	35.60	0	342	0.00%
2023/06/12	0	0.00	0	35.55	35.35	0	341	0.00%
2023/06/08	0	0.00	3	36.05	35.60	-3	334	-0.90%
2023/06/05	3	35.75	0	0.00	35.55	3	322	0.93%
2023/06/02	0	0.00	1	36.55	35.60	-1	324	-0.31%
2023/06/01	0	0.00	4	35.93	36.15	-4	307	-1.30%
2023/05/30	3	35.02	6	35.52	34.70	-3	288	-1.04%
2023/05/12	0	0.00	2	31.48	31.90	-2	240	-0.83%
2023/05/11	0	0.00	1	32.60	31.95	-1	238	-0.42%
2023/05/10	0	0.00	1	32.45	32.65	-1	237	-0.42%
2023/05/09	0	0.00	2	32.83	32.60	-2	237	-0.84%
2023/05/08	2	33.23	0	0.00	33.10	2	238	0.84%
2023/05/04	0	0.00	1	33.65	34.00	-1	246	-0.41%
2023/05/03	0	0.00	2	34.10	33.80	-2	246	-0.81%
2023/04/27	1	33.35	0	0.00	33.45	1	243	0.41%
2023/04/25	1	33.70	0	0.00	33.10	1	240	0.42%
2023/04/21	2	34.10	1	34.30	34.05	1	236	0.42%
2023/04/19	2	35.38	0	0.00	35.05	2	232	0.86%
2023/04/18	4	35.75	1	35.75	35.75	3	229	1.31%
2023/04/17	2	35.25	0	0.00	35.50	2	223	0.89%
2023/04/14	3	35.80	0	0.00	35.50	3	216	1.39%
2023/04/13	2	35.90	4	36.01	35.65	-2	196	-1.02%
2023/04/06	0	34.15	0	0.00	34.00	0	174	0.00%
2023/03/31	1	33.65	0	0.00	34.05	1	173	0.58%
2023/03/27	2	34.55	0	0.00	34.35	2	173	1.15%
2023/03/23	0	0.00	7	34.24	33.80	-7	169	-4.14%
2023/03/22	0	34.00	0	0.00	33.80	0	168	0.00%
2023/03/21	6	33.60	0	0.00	33.65	6	166	3.60%
2023/03/16	1	32.60	0	0.00	32.75	1	167	0.60%
2023/02/10	1	34.95	3	35.18	34.85	-2	240	-0.83%
2023/02/08	0	35.50	1	35.40	35.05	-1	256	-0.39%
2023/02/03	1	35.65	1	35.35	35.50	0	252	0.00%
2023/02/02	1	34.50	2	35.38	35.40	-1	250	-0.40%
2022/12/23	0	35.80	0	0.00	33.55	0	258	0.00%
2022/12/20	1	33.35	0	0.00	33.35	1	263	0.38%
2022/12/16	1	34.35	0	0.00	34.25	1	267	0.37%
2022/12/13	0	34.20	0	0.00	34.10	0	269	0.00%
2022/12/02	0	0.00	1	36.45	36.20	-1	302	-0.33%
2022/12/01	0	0.00	1	35.50	35.50	-1	285	-0.35%
2022/11/30	0	0.00	1	35.30	35.15	-1	284	-0.35%
2022/11/17	0	0.00	1	34.80	34.75	-1	292	-0.34%
2022/11/15	0	0.00	1	34.65	34.60	-1	289	-0.35%
2022/11/11	0	0.00	1	35.70	34.05	-1	284	-0.35%
2022/11/09	0	0.00	11	36.01	35.80	-11	268	-4.09%
2022/11/08	0	0.00	5	34.98	33.70	-5	234	-2.13%
2022/11/07	2	34.20	23	34.27	34.30	-21	212	-9.88%
2022/11/03	1	31.20	0	0.00	31.20	1	201	0.50%
2022/10/24	1	30.25	0	0.00	29.95	1	206	0.48%
2022/10/13	0	30.45	0	0.00	28.45	0	207	0.00%
2022/10/11	10	31.60	0	0.00	31.50	10	202	4.93%
2022/10/07	3	32.50	0	0.00	32.50	3	202	1.48%
2022/10/05	0	0.00	6	33.55	33.40	-6	201	-2.98%
2022/09/30	6	32.18	0	0.00	32.70	6	204	2.93%
2022/09/26	10	33.25	0	0.00	33.25	10	211	4.72%
2022/09/23	0	35.70	0	0.00	34.95	0	216	0.00%
2022/09/19	1	36.30	2	37.10	35.95	-1	215	-0.47%
2022/09/16	0	0.00	6	36.97	36.90	-6	190	-3.15%
2022/09/07	2	34.10	0	0.00	34.05	2	194	1.03%
2022/09/06	2	34.73	0	0.00	34.55	2	195	1.02%
2022/08/31	0	0.00	5	36.10	35.70	-5	250	-2.00%
2022/08/26	0	0.00	9	36.53	36.15	-9	249	-3.61%
2022/08/18	1	34.70	0	0.00	34.60	1	234	0.43%
2022/08/15	1	34.35	0	0.00	34.15	1	241	0.41%
2022/08/11	0	0.00	1	34.35	34.10	-1	241	-0.41%
2022/08/09	0	0.00	3	33.72	33.75	-3	233	-1.28%
2022/08/05	0	0.00	1	32.25	32.40	-1	230	-0.43%
2022/07/21	2	34.05	0	0.00	34.20	2	237	0.84%
2022/07/19	1	33.70	0	0.00	33.90	1	236	0.42%
2022/06/30	1	33.80	0	0.00	33.30	1	238	0.42%
2022/06/22	4	34.98	0	0.00	34.10	4	290	1.38%
2022/06/20	1	36.35	0	0.00	35.30	1	323	0.31%
2022/06/17	1	36.70	0	0.00	36.95	1	318	0.31%
2022/06/16	0	0.00	2	37.00	36.35	-2	316	-0.63%
2022/06/15	2	37.40	0	0.00	37.25	2	316	0.63%
2022/06/14	1	37.20	0	0.00	37.30	1	316	0.32%
2022/06/13	0	0.00	4	39.29	38.30	-4	309	-1.29%
2022/06/10	0	0.00	2	38.65	38.25	-2	275	-0.72%
2022/06/09	0	0.00	2	38.23	38.20	-2	271	-0.74%
2022/06/08	0	0.00	3	37.57	37.70	-3	263	-1.14%
2022/06/01	0.5	37.83	0	0.00	37.75	0.5	274	0.18%
2022/05/25	0.1	36.15	0	0.00	36.30	0.1	283	0.04%
2022/04/28	2	37.08	0	0.00	37.10	2	327	0.61%
2022/04/27	0	0.00	1	36.55	36.80	-1	329	-0.30%
2022/04/26	1	37.60	0	0.00	37.60	1	328	0.30%
2022/04/25	1	38.00	0	0.00	37.85	1	330	0.30%
2022/04/21	0.1	40.30	0	0.00	39.80	0.1	336	0.02%
2022/04/20	2	39.15	0	0.00	39.65	2	335	0.60%
2022/04/13	0	0.00	9	39.07	39.20	-9	413	-2.18%
2022/04/11	1	39.05	7	39.00	39.00	-6	427	-1.40%
2022/04/07	6	40.29	0	0.00	39.70	6	447	1.34%
2022/04/06	1	41.00	10	41.01	40.90	-9	442	-2.03%
2022/04/01	0	0.00	7	41.74	41.50	-7	440	-1.59%
2022/03/31	0	0.00	2	41.78	41.55	-2	422	-0.47%
2022/03/29	7	40.21	0	0.00	40.00	7	422	1.66%
2022/03/28	7	40.00	0	0.00	40.20	7	438	1.60%
2022/03/25	15	41.17	0	0.00	40.85	15	435	3.44%
2022/03/24	2	42.25	5	41.87	41.75	-3	432	-0.69%
2022/03/16	1	39.25	0	0.00	39.25	1	414	0.24%
2022/03/08	2	39.58	0	0.00	39.20	2	456	0.44%
2022/03/03	1	40.30	0	0.00	40.30	1	478	0.21%
2022/03/02	1	40.45	0	0.00	40.20	1	488	0.20%
2022/02/24	0	0.00	4	40.25	39.55	-4	509	-0.79%
2022/02/14	1	39.95	0	0.00	40.00	1	672	0.15%
2022/02/10	1	40.95	0	0.00	40.95	1	694	0.14%
2022/02/09	1	41.30	0	0.00	41.15	1	714	0.14%
2022/02/08	1	41.35	0	0.00	41.30	1	730	0.14%
2022/01/26	0	0.00	1	39.45	39.50	-1	769	-0.13%
2022/01/21	2	40.23	0	0.00	40.00	2	1,018	0.20%
2022/01/18	1	41.05	0	0.00	41.00	1	1,399	0.07%
2022/01/14	0	0.00	1	40.05	40.00	-1	1,605	-0.06%
2022/01/13	0	0.00	0.1	40.95	40.95	-0.1	1,607	-0.01%
2022/01/12	1	41.15	1	41.10	41.10	0	1,618	0.00%
2022/01/10	1	42.00	0.1	41.90	41.85	1	1,646	0.06%
2022/01/07	0.2	42.95	0	0.00	42.15	0.2	1,655	0.01%
2022/01/06	11	43.70	13	44.06	43.20	-2	1,649	-0.12%
2022/01/04	1	43.35	0	0.00	43.00	1	1,660	0.06%
2021/12/30	0	0.00	1	42.75	42.75	-1	1,769	-0.06%
2021/12/29	0.2	42.40	0	42.25	42.15	0.2	1,849	0.01%
2021/12/28	0.2	42.35	0	0.00	42.25	0.2	1,853	0.01%
2021/12/24	1	42.45	0	0.00	42.30	1	1,864	0.05%
2021/12/22	0	0.00	2	42.60	42.85	-2	1,856	-0.11%
2021/12/21	2	41.20	3	41.50	41.40	-1	1,843	-0.05%
2021/12/08	0.2	43.00	0	0.00	42.75	0.2	1,845	0.01%
2021/12/07	0.2	43.00	0	0.00	42.85	0.2	1,844	0.01%
2021/12/02	2	42.55	0	0.00	42.05	2	1,895	0.11%
2021/11/30	0	0.00	2	42.50	42.60	-2	1,898	-0.11%
2021/11/26	4	41.21	1	41.35	40.90	3	1,896	0.16%
2021/11/25	1	42.40	0	0.00	42.15	1	1,888	0.05%
2021/11/23	1	43.20	0	0.00	42.10	1	1,891	0.05%
2021/11/22	0.1	42.65	0	0.00	42.45	0.1	1,884	0.01%
2021/11/19	1	43.25	0	0.00	43.05	1	1,884	0.05%
2021/11/16	0	0.00	3	43.30	42.85	-3	1,811	-0.17%
2021/11/15	1	42.80	0	0.00	44.00	1	1,806	0.06%
2021/11/10	3	41.95	1	42.10	41.95	2	1,811	0.11%
2021/11/09	6.1	42.14	0	0.00	41.50	6.1	1,820	0.34%
2021/11/08	3	42.60	0	0.00	42.00	3	1,812	0.17%
2021/11/05	1	43.40	0	0.00	43.35	1	1,815	0.06%
2021/11/04	5	44.90	0	0.00	44.00	5	1,837	0.27%
2021/11/03	1	44.45	0	0.00	44.85	1	1,860	0.05%
2021/11/02	4	44.43	0	0.00	44.55	4	1,924	0.21%
2021/11/01	0	0.00	20	46.24	47.05	-20	1,868	-1.07%
2021/10/29	11	47.12	13	47.67	46.35	-2	1,850	-0.11%
2021/10/27	1	46.60	17	46.82	46.95	-16	1,831	-0.87%
2021/10/26	17	46.58	19	46.36	45.95	-2	1,743	-0.11%
2021/10/25	0	0.00	1	43.00	44.75	-1	1,511	-0.07%
2021/10/22	2	40.80	0	0.00	41.15	2	1,356	0.15%
2021/10/19	1	40.65	4	40.73	40.80	-3	1,410	-0.21%
2021/10/15	5	39.20	1	39.25	39.10	4	1,528	0.26%
2021/10/08	0	0.00	5	40.00	40.25	-5	1,906	-0.26%
2021/10/07	6	40.33	6	39.03	39.30	0	1,957	0.00%
2021/10/06	7	38.76	2	38.85	38.55	5	2,223	0.22%
2021/10/05	0	0.00	1	35.15	35.35	-1	2,489	-0.04%
2021/09/24	1	35.45	0	0.00	35.45	1	3,110	0.03%
2021/09/22	1	34.60	0	0.00	34.55	1	3,200	0.03%
2021/09/13	1	35.45	0	0.00	35.35	1	3,260	0.03%
2021/09/07	2	35.65	56	37.07	35.30	-54	3,238	-1.67%
2021/08/30	2	39.95	0	0.00	40.00	2	3,159	0.06%
2021/08/27	5	40.25	0	0.00	39.85	5	3,158	0.16%
2021/08/26	1	40.00	0	0.00	40.10	1	3,151	0.03%
2021/08/24	0.1	39.40	0	0.00	39.15	0.1	3,150	0.00%
2021/08/23	0	0.00	1	39.55	39.90	-1	3,151	-0.03%
2021/08/18	0.1	39.85	0	0.00	39.95	0.1	3,125	0.00%
2021/08/17	1	39.95	0	0.00	38.80	1	3,119	0.03%
2021/08/12	1	42.00	0	0.00	42.00	1	3,090	0.03%
2021/08/11	0	0.00	4.1	42.41	41.35	-4.1	3,087	-0.13%
2021/08/10	1	42.25	7	42.47	42.25	-6	3,076	-0.20%
2021/08/09	2	44.23	0	0.00	43.45	2	3,058	0.07%
2021/08/06	4	45.79	3	46.50	45.65	1	3,027	0.03%
2021/08/05	13	50.38	3	50.73	50.00	10	2,956	0.34%
2021/08/04	2	50.60	0	0.00	51.00	2	2,965	0.07%
2021/08/03	3	50.83	6	51.52	51.60	-3	2,959	-0.10%
2021/08/02	0	0.00	2	48.85	49.70	-2	2,871	-0.07%
2021/07/30	3.6	47.96	0	0.00	47.20	3.6	2,832	0.13%
2021/07/29	4.2	47.36	1	47.10	47.75	3.2	2,858	0.11%
2021/07/28	3	48.73	0	0.00	49.25	3	2,857	0.11%
2021/07/27	1	50.10	0	0.00	50.00	1	2,862	0.03%
2021/07/23	5.2	50.90	1	51.10	50.60	4.2	2,863	0.15%
2021/07/22	18.2	50.46	3	50.10	49.90	15.2	2,991	0.51%
2021/07/21	7	51.54	7	52.01	51.30	0	2,966	0.00%
2021/07/20	13	50.25	10	50.67	49.80	3	2,916	0.10%
2021/07/19	8.1	53.32	3	53.40	53.10	5.1	2,800	0.18%
2021/07/16	2	59.00	2.7	59.59	59.00	-0.7	2,694	-0.03%
2021/07/15	0.3	59.60	0.1	59.40	59.90	0.2	2,630	0.01%
2021/07/14	0.4	59.00	31	60.82	58.10	-30.6	2,549	-1.20%
2021/07/13	23.2	62.26	89	60.50	60.30	-65.8	2,467	-2.67%
2021/07/12	113	58.58	26	60.79	62.20	87	2,129	4.09%	大買/
2021/07/09	59	57.32	60	56.56	56.60	-1	1,790	-0.06%
2021/07/08	22	55.01	11.4	55.18	55.60	10.6	1,611	0.66%
2021/07/07	4	53.75	5	52.80	52.90	-1	1,554	-0.06%
2021/07/06	1	54.00	13	53.70	53.90	-12	1,564	-0.77%
2021/07/05	1	53.30	19	52.87	53.50	-18	1,550	-1.16%
2021/07/02	1	50.20	6	49.88	50.00	-5	1,462	-0.34%
2021/07/01	1	48.60	0	0.00	48.85	1	1,518	0.07%
2021/06/30	1	50.20	0	0.00	49.80	1	1,533	0.07%
2021/06/29	0	0.00	9	48.90	49.10	-9	1,508	-0.60%
2021/06/25	2	47.85	3	48.13	47.65	-1	1,495	-0.07%
2021/06/24	0	0.00	5	47.14	47.50	-5	1,514	-0.33%
2021/06/22	1	44.55	0	0.00	44.45	1	1,652	0.06%
2021/06/18	1	45.40	0	0.00	45.45	1	1,723	0.06%
2021/06/16	0	0.00	2	45.75	45.25	-2	1,862	-0.11%
2021/06/11	1	45.20	0	0.00	45.20	1	1,998	0.05%
2021/06/09	2	45.30	0	0.00	44.95	2	2,248	0.09%
2021/06/08	1	45.25	0	0.00	45.25	1	2,583	0.04%
2021/06/07	3	44.43	0	0.00	45.20	3	2,732	0.11%
2021/06/02	2	45.55	0	0.00	45.35	2	3,268	0.06%
2021/06/01	1	45.65	0	0.00	46.00	1	3,275	0.03%
2021/05/31	2	44.93	0	0.00	44.80	2	3,295	0.06%
2021/05/28	5	44.35	0	0.00	44.70	5	3,333	0.15%
2021/05/26	5	44.30	0	0.00	44.15	5	3,438	0.15%
2021/05/25	1	43.70	0	0.00	44.20	1	3,480	0.03%
2021/05/20	1	42.00	0	0.00	41.95	1	3,663	0.03%
2021/05/19	0	0.00	1	41.45	42.25	-1	3,705	-0.03%
2021/05/18	1	39.35	3	40.68	41.70	-2	3,748	-0.05%
2021/05/17	2	39.10	0	0.00	38.65	2	3,771	0.05%
2021/05/14	0	0.00	0.2	42.05	41.65	-0.2	3,777	-0.01%
2021/05/12	4	43.44	1	41.70	41.35	3	3,825	0.08%
2021/05/10	6	47.73	0	0.00	47.65	6	3,987	0.15%
2021/05/07	6	47.68	0	0.00	48.20	6	4,695	0.13%
2021/05/06	0	0.00	1	48.95	47.10	-1	5,281	-0.02%
2021/05/05	0.2	50.00	0	0.00	49.35	0.2	5,364	0.00%
2021/05/04	6	48.87	0.3	49.55	49.50	5.7	5,383	0.11%
2021/05/03	4	51.55	4	51.85	50.60	0	5,369	0.00%
2021/04/29	1	52.70	0	0.00	53.00	1	5,449	0.02%
2021/04/28	10	54.74	3	55.60	53.50	7	5,456	0.13%
2021/04/27	0	0.00	15	54.00	54.20	-15	5,339	-0.28%
2021/04/26	1	52.60	0	0.00	53.40	1	5,329	0.02%
2021/04/23	1	51.80	0	0.00	52.40	1	5,387	0.02%
2021/04/21	1	53.50	0	0.00	53.40	1	5,474	0.02%
2021/04/20	0	0.00	1	53.50	53.40	-1	5,476	-0.02%
2021/04/16	6	52.13	0	0.00	52.20	6	5,512	0.11%
2021/04/15	18	51.57	0	0.00	51.90	18	5,589	0.32%
2021/04/14	2.2	50.94	7	51.39	51.20	-4.8	5,635	-0.09%
2021/04/13	17	54.27	1	54.50	52.10	16	5,751	0.28%
2021/04/12	0	0.00	4	54.75	54.30	-4	5,722	-0.07%
2021/04/09	11	54.15	0	0.00	54.00	11	5,678	0.19%
2021/04/08	0	0.00	1	54.40	53.70	-1	5,623	-0.02%
2021/04/07	2	54.05	13.9	53.98	54.10	-11.9	5,604	-0.21%
2021/04/06	1	51.80	0	0.00	52.20	1	5,554	0.02%
2021/04/01	0	0.00	1	51.70	51.70	-1	5,581	-0.02%
2021/03/31	2	51.80	0	0.00	51.90	2	5,647	0.04%
2021/03/30	11	51.87	0	0.00	51.50	11	5,664	0.19%
2021/03/29	2.2	51.57	5	51.26	51.30	-2.8	5,688	-0.05%
2021/03/26	22.2	50.33	20	50.57	51.30	2.2	5,934	0.04%
2021/03/24	0	0.00	1	53.30	53.10	-1	5,918	-0.02%
2021/03/23	8	52.63	1	53.10	52.60	7	5,938	0.12%
2021/03/22	1	53.70	0	0.00	53.70	1	5,954	0.02%
2021/03/19	1	54.40	2.1	54.44	54.20	-1.1	5,932	-0.02%
2021/03/18	2	54.45	7	54.39	55.10	-5	5,917	-0.08%
2021/03/17	4	54.08	7	53.89	54.00	-3	6,080	-0.05%
2021/03/16	5	53.16	3	53.73	53.00	2	6,177	0.03%
2021/03/15	10.5	54.50	2	54.15	54.40	8.5	6,115	0.14%
2021/03/12	16.1	56.21	24	55.71	56.30	-7.9	6,010	-0.13%
2021/03/11	5	53.61	7	53.63	54.10	-2	5,761	-0.03%
2021/03/10	11	53.29	15	53.68	53.30	-4	5,629	-0.07%
2021/03/09	11	52.20	3	52.03	52.10	8	5,481	0.15%
2021/03/08	5.5	52.59	31	52.43	52.80	-25.5	5,370	-0.47%
2021/03/05	5	49.73	0	0.00	49.55	5	5,185	0.10%
2021/03/04	5	50.54	11	50.20	50.40	-6	5,232	-0.11%
2021/03/03	7	49.89	5	50.70	50.10	2	5,562	0.04%
2021/03/02	0	0.00	4	51.90	50.10	-4	5,704	-0.07%
2021/02/26	8	51.29	0	0.00	51.00	8	5,654	0.14%
2021/02/25	1	50.70	2	51.10	51.80	-1	5,621	-0.02%
2021/02/24	2	50.60	5	51.50	50.50	-3	5,586	-0.05%
2021/02/23	8	50.58	6	50.83	50.70	2	5,540	0.04%
2021/02/22	5	50.52	2	49.68	50.70	3	5,541	0.05%
2021/02/19	2	49.10	1	49.10	49.20	1	5,493	0.02%
2021/02/18	1	48.35	2	47.70	48.50	-1	5,452	-0.02%
2021/02/17	3	46.62	2	46.98	47.00	1	5,409	0.02%
2021/02/05	0	0.00	1	46.25	46.30	-1	5,374	-0.02%
2021/02/04	2	46.00	0	0.00	46.30	2	5,354	0.04%
2021/02/03	12	46.40	11	46.44	46.30	1	5,347	0.02%
2021/02/02	1	46.30	7	46.51	46.35	-6	5,354	-0.11%
2021/02/01	6	46.91	11	47.40	46.20	-5	5,308	-0.09%
2021/01/29	62	52.40	28	50.96	48.70	34	5,169	0.66%
2021/01/28	7	52.27	15	53.57	54.10	-8	4,456	-0.18%
2021/01/27	3	48.35	6	48.95	49.25	-3	3,864	-0.08%
2021/01/25	1	47.70	2	47.25	47.65	-1	3,727	-0.03%
2021/01/22	10	47.72	1	47.40	47.20	9	3,708	0.24%
2021/01/21	0	0.00	3	45.93	46.15	-3	3,606	-0.08%
2021/01/18	1	46.90	0	0.00	48.15	1	3,543	0.03%
2021/01/14	0	0.00	2	48.28	48.10	-2	3,401	-0.06%
2021/01/13	1	46.60	0	0.00	46.45	1	3,385	0.03%
2021/01/11	1	47.90	1	48.30	47.85	0	3,362	0.00%
2021/01/08	4	48.84	5	48.69	47.50	-1	3,334	-0.03%
2021/01/06	20	48.01	3	48.30	47.80	17	3,211	0.53%
2021/01/04	1	47.55	0	0.00	46.90	1	3,049	0.03%
2020/12/31	1	46.30	15	46.66	46.70	-14	3,049	-0.46%
2020/12/29	1	46.65	1	47.00	46.75	0	3,084	0.00%
2020/12/28	1	47.80	1	48.35	47.55	0	3,073	0.00%
2020/12/25	1	47.20	7	47.95	48.00	-6	3,029	-0.20%
2020/12/24	0	0.00	1	46.70	46.65	-1	2,955	-0.03%
2020/12/23	1	46.10	5	46.46	46.00	-4	2,947	-0.14%
2020/12/22	30	48.55	7	48.08	45.70	23	2,953	0.78%
2020/12/21	2	47.63	12	45.70	48.10	-10	2,689	-0.37%
2020/12/18	1	46.35	0	0.00	45.85	1	2,605	0.04%
2020/12/17	2	47.20	1	47.65	46.35	1	2,616	0.04%
2020/12/16	3	46.30	1	46.45	46.75	2	2,609	0.08%
2020/12/15	0	0.00	5.1	47.11	45.00	-5.1	2,561	-0.20%
2020/12/14	1	47.40	0	0.00	47.20	1	2,534	0.04%
2020/12/11	14.1	47.41	6	47.60	48.00	8.1	2,554	0.32%
2020/12/10	8	47.18	13	46.91	47.50	-5	2,338	-0.21%
2020/12/09	3	45.70	0	0.00	45.60	3	2,236	0.13%
2020/12/08	3	46.63	2	46.55	45.90	1	2,288	0.04%
2020/12/07	5	45.38	8	46.25	46.45	-3	2,276	-0.13%
2020/12/04	12.1	44.89	0	0.00	44.55	12.1	2,251	0.54%
2020/12/03	5	44.90	2	45.05	44.35	3	2,306	0.13%
2020/12/01	0	0.00	1	46.20	45.80	-1	2,491	-0.04%
2020/11/30	2	45.40	0	0.00	45.45	2	2,629	0.08%
2020/11/27	37	47.72	35	47.17	46.40	2	2,873	0.07%
2020/11/26	14	45.63	14	46.13	46.20	0	2,909	0.00%
2020/11/24	1	42.20	3	41.98	41.80	-2	3,328	-0.06%
2020/11/19	0	0.00	4	42.95	42.95	-4	3,566	-0.11%
2020/11/18	2	42.30	0	0.00	42.55	2	3,525	0.06%
2020/11/16	0	0.00	4	41.65	41.70	-4	3,607	-0.11%
2020/11/10	4	42.69	40	42.35	42.30	-36	4,013	-0.90%
2020/11/09	1	40.35	1	40.90	41.75	0	4,029	0.00%
2020/10/28	20	42.00	0	0.00	41.90	20	4,687	0.43%
2020/10/26	0	0.00	1	43.60	43.25	-1	4,742	-0.02%
2020/10/22	18	42.90	0	0.00	42.80	18	4,742	0.38%
2020/10/20	5	43.60	0	0.00	43.70	5	4,771	0.10%
2020/10/12	2	41.90	0	0.00	41.30	2	4,831	0.04%
2020/10/08	0	0.00	1	42.25	42.00	-1	4,823	-0.02%
2020/10/07	0	0.00	1	43.75	42.90	-1	4,805	-0.02%
2020/10/06	2	44.40	4	44.46	44.20	-2	4,780	-0.04%
2020/09/30	1	43.10	0	0.00	42.85	1	4,759	0.02%
2020/09/29	1	42.40	1	42.60	42.30	0	4,779	0.00%
2020/09/28	1	42.10	1	42.75	42.10	0	4,928	0.00%
2020/09/25	2	41.55	0	0.00	41.00	2	4,907	0.04%
2020/09/23	1	42.75	2	43.75	44.00	-1	4,827	-0.02%
2020/09/22	0	0.00	1	42.70	42.65	-1	4,798	-0.02%
2020/09/21	4	44.86	2	44.83	44.40	2	4,753	0.04%
2020/09/16	2	43.65	2	44.50	44.50	0	4,658	0.00%
2020/09/15	1	43.40	5	43.45	43.25	-4	4,596	-0.09%
2020/09/14	5	42.70	0	0.00	43.20	5	4,575	0.11%
2020/09/09	3	44.15	0	0.00	44.20	3	4,399	0.07%
2020/09/08	2	44.83	4	45.28	44.65	-2	4,337	-0.05%
2020/09/07	5	46.29	5	46.80	44.85	0	4,267	0.00%
2020/09/04	3	45.52	2	45.45	45.60	1	4,135	0.02%
2020/09/03	1	48.15	1	47.00	46.90	0	4,027	0.00%
2020/09/02	2	48.45	3	48.32	48.80	-1	3,867	-0.03%
2020/09/01	9	49.49	12	48.90	50.00	-3	3,582	-0.08%
2020/08/31	14	47.23	10	46.81	47.90	4	3,227	0.12%
2020/08/28	5	44.11	8	43.99	45.50	-3	2,841	-0.11%
2020/08/27	1	41.75	0	0.00	41.75	1	2,695	0.04%
2020/08/26	1	43.05	4	43.75	42.70	-3	2,649	-0.11%
2020/08/25	4	42.16	4	41.58	42.25	0	2,534	0.00%
2020/08/24	1	38.75	1	39.20	39.50	0	2,425	0.00%
2020/08/21	0	0.00	3	39.22	39.05	-3	2,401	-0.12%
2020/08/20	3	38.53	0	0.00	38.05	3	2,361	0.13%
2020/08/19	1	40.80	0	0.00	40.85	1	2,286	0.04%
2020/08/18	3	42.22	2	43.68	42.10	1	2,215	0.05%
2020/08/17	8	42.18	30	41.82	43.10	-22	2,008	-1.10%
2020/08/14	2	39.65	3	39.73	39.20	-1	1,881	-0.05%
2020/08/13	7	39.46	0	0.00	39.35	7	1,851	0.38%
2020/08/12	5	41.05	0	0.00	41.20	5	1,776	0.28%
2020/08/11	5	43.35	8	42.56	42.20	-3	1,720	-0.17%
2020/08/10	18	42.63	4	42.94	43.00	14	1,591	0.88%
2020/08/07	1	41.50	2	38.50	39.90	-1	1,386	-0.07%
2020/08/06	40	39.49	46	38.56	38.55	-6	1,297	-0.46%
2020/08/05	0	0.00	1	38.25	39.40	-1	1,204	-0.08%
2020/07/31	0	0.00	2	34.88	35.20	-2	1,066	-0.19%
2020/07/30	0	0.00	20	34.88	34.90	-20	1,082	-1.85%
2020/07/24	5	35.05	6	34.20	33.95	-1	1,030	-0.10%
2020/07/21	21	34.61	1	34.80	34.45	20	928	2.15%
2020/07/20	0	0.00	1	34.80	34.75	-1	915	-0.11%
2020/07/17	24	34.54	25	35.29	33.85	-1	896	-0.11%
2020/07/16	6	33.55	0	0.00	33.65	6	810	0.74%
2020/07/14	1	33.30	0	0.00	33.30	1	801	0.12%
2020/07/10	0	0.00	3	32.55	32.20	-3	787	-0.38%
2020/07/09	0	0.00	2	34.25	34.25	-2	770	-0.26%
2020/07/08	1	34.20	3	34.73	34.55	-2	754	-0.27%
2020/07/07	11	35.11	13	35.32	33.90	-2	720	-0.28%
2020/06/19	1	30.40	0	0.00	30.40	1	549	0.18%
2020/06/16	0	0.00	5	31.15	31.15	-5	541	-0.92%
2020/06/05	1	34.50	2	33.63	34.00	-1	531	-0.19%
2020/06/04	4	32.56	4	32.70	32.80	0	495	0.00%
2020/06/03	2	32.45	10	33.09	33.30	-8	472	-1.69%
2020/05/28	1	29.60	0	0.00	29.15	1	400	0.25%
2020/05/19	0	0.00	1	29.25	29.75	-1	391	-0.26%
2020/05/15	1	29.05	3	29.27	29.35	-2	388	-0.52%
2020/05/14	0	0.00	1	30.20	29.00	-1	385	-0.26%
2020/05/11	0	0.00	6	31.25	30.50	-6	376	-1.59%
2020/05/06	2	31.05	3	31.20	30.80	-1	349	-0.29%
2020/05/05	13	30.95	7	29.94	29.50	6	319	1.88%
2020/04/24	0	0.00	11	26.70	26.60	-11	274	-4.00%
2020/04/21	4	25.98	0	0.00	25.90	4	280	1.42%
2020/04/16	7	26.19	1	26.20	26.30	6	278	2.15%
2020/04/01	0	0.00	1	20.30	20.65	-1	268	-0.37%
2020/03/24	1	18.20	0	0.00	18.25	1	266	0.38%
2020/03/19	4	17.20	0	0.00	17.05	4	261	1.53%
2020/03/18	3	19.00	0	0.00	18.90	3	254	1.18%
2020/03/17	2	19.25	0	0.00	19.25	2	247	0.81%
2020/03/13	5	21.72	0	0.00	21.90	5	239	2.09%
2020/03/12	1	24.50	0	0.00	24.00	1	230	0.43%
2020/02/26	0	0.00	5	27.60	27.65	-5	216	-2.31%
2020/02/24	2	27.65	0	0.00	27.75	2	217	0.92%
2020/01/17	0	0.00	15	30.20	30.05	-15	214	-7.00%
2020/01/10	15	29.25	0	0.00	29.15	15	212	7.06%
2019/12/16	2	30.35	0	0.00	30.35	2	204	0.98%
2019/12/09	3	30.93	0	0.00	30.70	3	196	1.53%
2019/11/27	0	0.00	1	30.55	30.60	-1	187	-0.53%
2019/11/25	0	0.00	5	30.35	30.30	-5	179	-2.79%
2019/11/19	0	0.00	31	30.09	30.25	-31	173	-17.88%
2019/11/18	0	0.00	69	29.82	29.80	-69	174	-39.49%
2019/11/05	0	0.00	5	30.19	30.35	-5	157	-3.17%
2019/10/21	5	29.70	0	0.00	29.80	5	168	2.98%
2019/10/16	0	0.00	2	30.30	29.90	-2	177	-1.13%
2019/10/02	0	0.00	2	29.00	28.90	-2	167	-1.20%
2019/09/27	0	0.00	1	29.00	28.60	-1	165	-0.60%
2019/09/23	0	0.00	1	28.40	28.45	-1	174	-0.57%
2019/09/20	0	0.00	2	28.50	28.45	-2	174	-1.15%
2019/08/29	1	28.85	0	0.00	28.80	1	187	0.53%
2019/08/12	0	0.00	1	28.85	28.95	-1	194	-0.51%
2019/07/25	1	31.95	0	0.00	31.95	1	265	0.38%
2019/07/17	0	0.00	1	32.70	32.45	-1	271	-0.37%
2019/07/10	1	32.95	0	0.00	33.35	1	291	0.34%
2019/07/05	0	0.00	7	32.40	32.60	-7	303	-2.31%
2019/07/04	7	32.13	0	0.00	32.45	7	308	2.27%
2019/07/02	0	0.00	1	32.35	32.40	-1	316	-0.32%
2019/07/01	2	31.50	0	0.00	31.60	2	318	0.63%
2019/06/21	0	0.00	1	31.25	31.55	-1	340	-0.29%
2019/06/11	4	29.15	0	0.00	29.15	4	366	1.09%
2019/05/29	1	28.40	1	28.25	28.40	0	423	0.00%
2019/05/21	0	0.00	1	28.10	28.35	-1	496	-0.20%
2019/05/20	1	27.70	0	0.00	27.80	1	501	0.20%
2019/05/14	1	27.90	0	0.00	28.10	1	599	0.17%
2019/05/13	1	28.00	0	0.00	27.80	1	603	0.17%
2019/04/25	0	0.00	1	33.40	33.70	-1	566	-0.18%
2019/04/24	0	0.00	2	32.93	33.10	-2	553	-0.36%
2019/04/23	1	32.05	0	0.00	32.15	1	544	0.18%
2019/04/22	0	0.00	1	32.35	32.10	-1	540	-0.18%
2019/04/17	1	33.00	0	0.00	33.00	1	535	0.19%
2019/04/16	1	32.70	0	0.00	32.90	1	554	0.18%
2019/04/10	0	0.00	2	34.20	33.90	-2	546	-0.37%
2019/04/03	0	0.00	58	34.10	34.25	-58	544	-10.65%
2019/04/02	1	33.70	0	0.00	33.80	1	548	0.18%
2019/03/29	3	34.05	1	33.75	34.05	2	561	0.36%
2019/03/28	1	33.35	0	0.00	33.50	1	575	0.17%
2019/03/26	1	33.50	0	0.00	33.60	1	603	0.17%
2019/03/22	0	0.00	60	34.38	34.15	-60	636	-9.43%
2019/03/21	4	34.25	4	34.35	34.45	0	642	0.00%
2019/03/20	5	34.40	0	0.00	34.25	5	667	0.75%
2019/03/19	2	34.30	1	34.30	34.40	1	701	0.14%
2019/03/18	1	33.90	0	0.00	34.20	1	726	0.14%
2019/03/15	1	34.20	0	0.00	34.20	1	810	0.12%
2019/03/14	0	0.00	16	34.00	34.10	-16	825	-1.94%
2019/03/12	53	34.76	0	0.00	34.35	53	884	5.99%
2019/03/08	0	0.00	26	34.12	34.50	-26	922	-2.82%
2019/03/07	0	0.00	43	34.46	33.95	-43	932	-4.61%
2019/03/06	12	35.31	80	34.67	34.60	-68	947	-7.18%
2019/03/04	1	35.80	0	0.00	36.25	1	960	0.10%
2019/02/27	2	35.95	50	36.07	36.10	-48	953	-5.03%
2019/02/26	1	36.00	0	0.00	35.50	1	933	0.11%
2019/02/25	3	36.40	1	36.40	35.80	2	940	0.21%
2019/02/22	1	35.40	0	0.00	35.50	1	937	0.11%
2019/02/21	4	35.35	4	35.75	35.45	0	995	0.00%
2019/02/20	20	35.43	17	35.77	35.60	3	1,024	0.29%
2019/02/19	0	0.00	12	35.26	35.30	-12	1,017	-1.18%
2019/02/18	1	35.00	2	35.20	35.15	-1	1,013	-0.10%
2019/02/15	18	35.08	18	35.50	34.85	0	1,011	0.00%
2019/02/14	3	35.68	0	0.00	35.65	3	1,008	0.30%
2019/02/11	40	32.80	40	32.95	33.00	0	958	0.00%
2019/01/28	0	0.00	1	33.40	33.20	-1	981	-0.10%
2019/01/25	1	33.45	0	0.00	33.40	1	997	0.10%
2019/01/24	0	0.00	1	33.25	33.25	-1	1,005	-0.10%
2019/01/18	10	33.10	0	0.00	32.90	10	1,059	0.94%
2019/01/16	0	0.00	1	33.20	33.15	-1	1,085	-0.09%
2019/01/09	21	33.23	1	33.40	33.50	20	1,141	1.75%
2019/01/08	0	0.00	6	33.28	33.25	-6	1,157	-0.52%
2019/01/04	1	31.75	10	31.88	31.55	-9	1,185	-0.76%
2019/01/03	1	33.05	2	32.75	32.65	-1	1,213	-0.08%
2018/12/28	1	32.70	7	32.70	32.70	-6	1,262	-0.48%
2018/12/26	0	0.00	4	32.55	32.55	-4	1,326	-0.30%
2018/12/24	15	34.06	0	0.00	33.60	15	1,386	1.08%
2018/12/20	3	33.43	7	33.59	33.60	-4	1,414	-0.28%
2018/12/19	1	33.45	0	0.00	33.30	1	1,420	0.07%
2018/12/17	13	34.61	1	35.00	34.40	12	1,498	0.80%
2018/12/13	6	35.70	0	0.00	35.40	6	1,551	0.39%
2018/12/12	1	35.45	0	0.00	35.40	1	1,611	0.06%
2018/12/11	7	34.87	7	35.38	34.90	0	1,658	0.00%
2018/12/10	2	35.50	6	35.53	35.55	-4	1,687	-0.24%
2018/12/07	5	34.02	7	34.47	34.80	-2	1,667	-0.12%
2018/12/06	1	35.90	1	35.40	33.30	0	1,759	0.00%
2018/12/04	1	34.90	1	35.25	34.05	0	1,894	0.00%
2018/12/03	7	34.56	7	35.07	34.80	0	2,014	0.00%
2018/11/30	25	33.94	0	0.00	33.95	25	2,395	1.04%
2018/11/28	1	33.30	1	33.35	33.35	0	2,636	0.00%
2018/11/26	48	32.44	0	0.00	32.35	48	2,947	1.63%
2018/11/23	2	32.28	1	32.65	32.15	1	3,034	0.03%
2018/11/22	29	32.15	10	33.21	32.15	19	3,053	0.62%
2018/11/21	0	0.00	102	32.95	32.80	-102	3,068	-3.32%	大賣/鉅額交易
2018/11/20	13	33.28	4	33.70	33.25	9	3,102	0.29%
2018/11/19	5	31.45	5	31.62	32.50	0	3,125	0.00%
2018/11/14	1	30.50	0	0.00	29.90	1	3,490	0.03%
2018/11/13	0	0.00	30	29.10	30.30	-30	3,678	-0.82%
2018/11/12	0	0.00	30	30.60	29.60	-30	3,932	-0.76%
2018/11/09	3	31.33	31	30.40	30.40	-28	3,982	-0.70%
2018/11/08	0	0.00	3	32.18	31.60	-3	4,008	-0.07%
2018/11/07	2	31.50	0	0.00	31.55	2	4,007	0.05%
2018/11/06	4	31.88	1	30.95	30.80	3	4,031	0.07%
2018/11/02	4	31.78	4	32.15	31.70	0	4,014	0.00%
2018/11/01	2	31.40	0	0.00	31.30	2	4,010	0.05%
2018/10/31	0	0.00	2	30.63	30.95	-2	4,001	-0.05%
2018/10/30	3	29.18	2	29.15	29.15	1	3,987	0.03%
2018/10/29	2	29.60	0	0.00	29.20	2	4,008	0.05%
2018/10/26	5	31.10	4	29.36	29.05	1	4,041	0.02%
2018/10/24	8	32.46	7	32.10	32.10	1	4,000	0.02%
2018/10/23	2	32.70	2	32.55	32.20	0	3,992	0.00%
2018/10/22	2	31.95	3	32.40	33.20	-1	3,990	-0.03%
2018/10/19	1	31.90	1	32.35	32.40	0	3,983	0.00%
2018/10/18	3	32.80	3	32.80	32.80	0	3,975	0.00%
2018/10/17	12	33.02	0	0.00	32.95	12	3,970	0.30%
2018/10/16	2	32.90	4	33.31	33.70	-2	3,946	-0.05%
2018/10/15	1	32.15	1	32.95	32.70	0	3,933	0.00%
2018/10/12	10	31.38	8	31.36	31.75	2	3,941	0.05%
2018/10/11	3	32.50	0	0.00	32.50	3	3,961	0.08%
2018/10/09	4	36.96	6	36.09	36.10	-2	3,949	-0.05%
2018/10/08	2	37.30	4	37.23	37.45	-2	3,962	-0.05%
2018/10/05	2	37.55	0	0.00	37.30	2	3,989	0.05%
2018/10/04	0	0.00	3	38.73	38.60	-3	3,942	-0.08%
2018/10/03	49	39.29	21	39.05	38.90	28	3,925	0.71%
2018/10/02	87	39.84	29	40.23	39.80	58	3,899	1.49%
2018/10/01	7	39.19	3	39.33	39.30	4	3,850	0.10%
2018/09/28	10	39.61	4	39.19	39.10	6	3,845	0.16%
2018/09/27	7	40.46	4	40.55	39.85	3	3,827	0.08%
2018/09/26	3	39.77	2	39.95	40.30	1	3,796	0.03%
2018/09/25	3	40.00	5	40.08	39.95	-2	3,778	-0.05%
2018/09/21	88	38.58	20	38.45	38.45	68	3,700	1.84%
2018/09/20	88	38.12	2	38.50	38.20	86	3,682	2.34%
2018/09/19	9	39.09	1	39.00	38.25	8	3,644	0.22%
2018/09/18	48	39.40	3	39.48	39.00	45	3,597	1.25%
2018/09/17	4	41.66	1	41.50	40.85	3	3,515	0.09%
2018/09/14	2	43.35	3	43.53	42.85	-1	3,433	-0.03%
2018/09/13	3	43.87	1	42.70	42.75	2	3,381	0.06%
2018/09/12	1	44.50	1	45.00	44.70	0	3,314	0.00%
2018/09/11	4	43.98	6	44.46	45.00	-2	3,213	-0.06%
2018/09/10	2	43.35	0	0.00	41.90	2	3,093	0.06%
2018/09/07	6	43.48	19	43.18	43.45	-13	3,027	-0.43%
2018/09/06	27	45.67	38	46.16	43.95	-11	2,903	-0.38%
2018/09/05	6	44.88	13	44.97	45.00	-7	2,531	-0.28%
2018/09/04	15	44.86	5	45.09	46.00	10	2,518	0.40%
2018/09/03	9	44.45	10	44.92	43.95	-1	2,366	-0.04%
2018/08/31	3	43.37	10	42.97	43.85	-7	2,195	-0.32%
2018/08/30	3	41.83	5	41.89	42.35	-2	2,094	-0.10%
2018/08/29	2	40.45	3	40.58	40.60	-1	2,024	-0.05%
2018/08/28	4	39.98	12	40.10	39.80	-8	2,008	-0.40%
2018/08/27	10	39.57	4	39.98	40.25	6	1,993	0.30%
2018/08/24	7	39.90	6	39.72	39.10	1	1,960	0.05%
2018/08/23	5	43.15	1	42.10	41.20	4	1,910	0.21%
2018/08/22	5	43.12	3	42.93	42.90	2	1,888	0.11%
2018/08/21	6	43.31	12	43.43	43.55	-6	1,802	-0.33%
2018/08/20	21	42.27	5	42.54	42.05	16	1,618	0.99%
2018/08/17	9	41.88	118	42.41	41.40	-109	1,440	-7.57%	大賣/鉅額交易
2018/08/15	42	38.90	3	39.00	39.05	39	1,117	3.49%
2018/08/14	30	38.72	0	0.00	38.50	30	1,075	2.79%
2018/08/13	33	38.32	0	0.00	38.25	33	1,079	3.06%
2018/08/08	1	38.90	0	0.00	38.50	1	1,057	0.09%
2018/08/02	4	38.60	6	38.83	38.05	-2	1,065	-0.19%
2018/08/01	0	0.00	1	37.35	37.35	-1	1,035	-0.10%
2018/07/19	0	0.00	40	38.65	38.30	-40	1,103	-3.63%
2018/07/18	43	40.25	0	0.00	40.50	43	1,100	3.91%
2018/07/17	0	0.00	1	39.90	39.55	-1	1,057	-0.09%
2018/07/16	3	40.40	1	40.25	40.15	2	1,050	0.19%
2018/07/10	2	37.40	1	37.50	37.45	1	1,040	0.10%
2018/07/06	1	36.90	0	0.00	36.90	1	1,062	0.09%
2018/06/29	0	0.00	1	37.55	37.60	-1	1,138	-0.09%
2018/06/28	0	0.00	1	37.20	37.15	-1	1,141	-0.09%
2018/06/27	2	37.65	1	37.50	37.50	1	1,146	0.09%
2018/06/22	0	0.00	2	37.75	37.75	-2	1,170	-0.17%
2018/06/21	1	38.00	0	0.00	37.95	1	1,174	0.09%
2018/06/14	0	0.00	1	39.60	39.55	-1	1,215	-0.08%
2018/06/13	2	41.30	5	40.86	40.10	-3	1,218	-0.25%
2018/06/12	10	40.85	6	40.93	40.60	4	1,226	0.33%
2018/06/07	5	40.00	5	40.40	39.55	0	1,281	0.00%
2018/06/06	1	40.00	1	39.60	39.10	0	1,254	0.00%
2018/06/04	3	38.77	0	0.00	38.65	3	1,283	0.23%
2018/05/30	3	38.85	8	38.55	39.20	-5	1,278	-0.39%
2018/05/28	4	37.30	0	0.00	37.15	4	1,222	0.33%
2018/05/25	1	37.30	0	0.00	36.90	1	1,239	0.08%
2018/05/22	1	37.75	1	38.15	37.35	0	1,407	0.00%
2018/05/21	1	37.70	0	0.00	37.90	1	1,430	0.07%
2018/05/18	1	37.50	0	0.00	37.30	1	1,437	0.07%
2018/05/17	1	37.45	0	0.00	37.45	1	1,462	0.07%
2018/05/15	2	37.50	1	37.55	37.50	1	1,507	0.07%
2018/05/11	1	38.75	0	0.00	38.00	1	1,589	0.06%
2018/05/10	0	0.00	1	38.85	38.85	-1	1,587	-0.06%
2018/05/02	1	38.80	0	0.00	38.60	1	1,804	0.06%
2018/04/26	1	39.45	1	39.15	38.00	0	2,058	0.00%
2018/04/25	0	0.00	5	38.40	38.90	-5	2,174	-0.23%
2018/04/19	0	0.00	3	40.90	41.00	-3	3,071	-0.10%
2018/04/18	0	0.00	1	41.30	40.60	-1	3,097	-0.03%
2018/04/17	4	40.90	0	0.00	40.50	4	3,105	0.13%
2018/04/16	8	41.81	16	41.90	41.40	-8	3,106	-0.26%
2018/04/13	5	40.85	3	41.53	40.80	2	3,074	0.07%
2018/04/12	6	41.30	0	0.00	41.30	6	3,088	0.19%
2018/04/10	5	41.50	0	0.00	41.35	5	3,103	0.16%
2018/04/09	1	40.95	0	0.00	40.85	1	3,142	0.03%
2018/03/30	0	39.50	0	0.00	39.50	0	3,175	0.00%
2018/03/26	0	0.00	1	40.10	40.15	-1	3,263	-0.03%
2018/03/23	2	39.65	5	39.90	39.75	-3	3,279	-0.09%
2018/03/19	0	0.00	5	42.17	41.80	-5	3,605	-0.14%
2018/03/16	4	42.73	1	42.80	42.25	3	3,648	0.08%
2018/03/15	0	0.00	17	42.06	42.25	-17	3,781	-0.45%
2018/03/14	10	43.16	2	43.55	42.40	8	3,863	0.21%
2018/03/13	15	41.70	0	0.00	41.30	15	3,910	0.38%
2018/03/09	2	40.88	0	0.00	41.60	2	4,269	0.05%
2018/03/08	0	0.00	3	40.30	40.30	-3	4,244	-0.07%
2018/03/07	1	41.00	2	39.83	39.75	-1	4,250	-0.02%
2018/03/05	1	41.80	0	0.00	41.20	1	4,258	0.02%
2018/03/01	1	41.80	0	0.00	42.05	1	4,299	0.02%
2018/02/27	3	42.25	5	41.61	41.05	-2	4,280	-0.05%
2018/02/26	0	0.00	2	42.00	41.70	-2	4,283	-0.05%
2018/02/23	4	42.86	2	42.73	42.10	2	4,274	0.05%
2018/02/22	0	0.00	3	41.43	41.60	-3	4,244	-0.07%
2018/02/12	1	38.30	3	38.20	37.80	-2	4,185	-0.05%
2018/02/09	2	36.00	0	0.00	37.90	2	4,216	0.05%
2018/02/08	2	38.00	0	0.00	39.00	2	4,233	0.05%
2018/02/07	2	38.80	0	0.00	38.10	2	4,301	0.05%
2018/02/06	4	37.34	16	38.77	37.30	-12	4,293	-0.28%
2018/02/05	1	40.00	0	0.00	40.80	1	4,239	0.02%
2018/02/01	4	42.75	0	0.00	42.10	4	4,304	0.09%
2018/01/31	0	0.00	2	41.60	42.50	-2	4,375	-0.05%
2018/01/30	1	42.25	2	42.48	41.80	-1	4,354	-0.02%
2018/01/29	2	42.55	1	41.30	42.20	1	4,369	0.02%
2018/01/26	1	42.25	1	42.30	42.10	0	4,452	0.00%
2018/01/25	1	43.80	5	44.29	42.80	-4	4,448	-0.09%
2018/01/24	2	42.85	4	42.83	42.90	-2	4,453	-0.04%
2018/01/23	6	44.16	0	0.00	43.60	6	4,506	0.13%
2018/01/22	8	44.25	20	44.70	45.10	-12	4,513	-0.27%
2018/01/19	13	43.13	10	43.00	43.10	3	4,447	0.07%
2018/01/18	129	45.67	28	46.22	44.70	101	4,372	2.31%	大買/鉅額交易
2018/01/17	9	42.82	101	41.24	44.10	-92	3,819	-2.41%	大賣/
2018/01/16	1	39.90	87	39.92	40.10	-86	3,550	-2.42%
2018/01/15	1	39.45	5	39.35	39.40	-4	3,586	-0.11%
2018/01/12	1	40.00	37	39.81	39.75	-36	3,637	-0.99%
2018/01/11	71	38.93	1	38.60	38.65	70	3,763	1.86%
2018/01/10	16	39.64	1	39.15	39.10	15	3,852	0.39%
2018/01/09	121	40.18	0	0.00	39.85	121	3,958	3.06%	大買/鉅額交易
2018/01/08	0	0.00	1	40.00	39.80	-1	4,004	-0.02%
2018/01/05	0	0.00	1	40.90	40.70	-1	4,096	-0.02%
2018/01/03	13	41.22	1	41.50	41.40	12	4,268	0.28%
2018/01/02	5	39.25	45	39.84	40.50	-40	4,369	-0.92%