臺慶科 (3357)-凱基-彰化券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
119.5
漲跌
▲2.0
漲幅
+1.70%
成交量
260張
產業
上櫃電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.5	118.96	0	0.00	119.50	0.5	270	0.18%
2024/10/15	0	0.00	1	131.50	132.50	-1	668	-0.15%
2024/10/14	1	130.50	0	0.00	131.00	1	691	0.14%
2024/10/09	0	0.00	3	132.50	129.50	-3	704	-0.43%
2024/10/04	0	0.00	1	128.00	127.00	-1	714	-0.14%
2024/09/30	1	128.50	0	0.00	129.50	1	734	0.14%
2024/09/05	1	136.00	0	0.00	137.00	1	1,007	0.10%
2024/08/26	1	140.50	0	0.00	140.00	1	1,037	0.10%
2024/08/05	3	116.00	0	0.00	116.00	3	928	0.32%
2024/07/23	2	132.00	0	0.00	130.50	2	1,103	0.18%
2024/07/22	30	132.00	0	0.00	132.00	30	1,120	2.68%
2024/07/19	0	0.00	2	137.75	136.50	-2	1,132	-0.18%
2024/07/17	5	147.90	3	150.33	143.50	2	1,117	0.18%
2024/07/16	3	148.33	1	151.00	146.00	2	1,095	0.18%
2024/07/11	0	0.00	1	140.50	138.50	-1	997	-0.10%
2024/07/09	0	0.00	1	133.50	135.00	-1	991	-0.10%
2024/07/08	2	137.75	0	0.00	137.00	2	985	0.20%
2024/06/21	1	136.50	1	137.50	137.50	0	878	0.00%
2024/06/18	1	141.00	0	0.00	135.50	1	893	0.11%
2024/06/17	0	0.00	1	141.50	141.00	-1	875	-0.11%
2024/06/14	1	133.50	0	0.00	139.50	1	841	0.12%
2024/06/11	0	0.00	1	129.00	128.00	-1	802	-0.12%
2024/06/07	1	133.00	0	0.00	133.50	1	801	0.12%
2024/06/06	0	0.00	10	129.25	128.50	-10	786	-1.27%
2024/06/05	0	0.00	10	129.00	128.00	-10	786	-1.27%
2024/05/30	1	135.50	7	129.93	129.50	-6	791	-0.76%
2024/05/28	0	0.00	1	132.00	131.50	-1	778	-0.13%
2024/05/27	1	122.50	0	0.00	128.00	1	761	0.13%
2024/05/24	15	122.50	0	0.00	122.50	15	734	2.04%
2024/05/23	1	122.50	1	123.00	123.50	0	731	0.00%
2024/05/22	10	124.75	0	0.00	123.50	10	734	1.36%
2024/05/17	0	0.00	6	123.33	123.50	-6	741	-0.81%
2024/05/15	0	0.00	1	125.00	125.00	-1	735	-0.14%
2024/05/14	1	124.00	0	0.00	124.50	1	731	0.14%
2024/05/10	0	0.00	1	126.00	126.00	-1	722	-0.14%
2024/05/09	1	129.00	0	0.00	127.00	1	717	0.14%
2024/05/07	7	130.29	0	0.00	132.00	7	694	1.01%
2024/05/06	0	0.00	0.5	136.00	130.00	-0.5	651	-0.08%
2024/05/03	2	125.00	2	127.25	129.50	0	574	0.00%
2024/04/30	2	124.00	2	125.00	124.50	0	503	0.00%
2024/04/29	0	0.00	10	122.80	121.50	-10	485	-2.06%
2024/04/26	0	0.00	17	122.50	121.00	-17	474	-3.58%
2024/04/25	1	120.00	5	120.70	118.00	-4	454	-0.88%
2024/04/24	1	114.50	0	0.00	114.00	1	438	0.23%
2024/04/22	1	108.50	0	0.00	104.50	1	470	0.21%
2024/04/19	0	0.00	3	109.67	110.00	-3	463	-0.65%
2024/04/16	10	113.40	0	0.00	112.00	10	455	2.19%
2024/04/15	0	0.00	0.1	116.50	115.50	-0.1	452	-0.02%
2024/04/12	0	0.00	0.1	119.00	117.50	-0.1	453	-0.02%
2024/04/10	3	118.00	0.3	118.50	117.00	2.7	450	0.60%
2024/04/09	3	118.00	1	118.00	118.00	2	449	0.45%
2024/04/08	0	0.00	3	119.00	118.00	-3	443	-0.68%
2024/04/03	0.5	123.90	0	0.00	122.00	0.5	438	0.11%
2024/04/02	0	0.00	3	123.33	123.00	-3	438	-0.68%
2024/04/01	0	0.00	4	121.75	121.00	-4	426	-0.94%
2024/03/26	2.5	119.90	0	0.00	120.00	2.5	413	0.60%
2024/03/25	3	123.50	1	123.50	123.50	2	404	0.49%
2024/03/18	1	113.00	0	0.00	113.50	1	364	0.27%
2024/03/13	1	115.50	0	0.00	114.50	1	375	0.27%
2024/03/12	1	118.00	0	0.00	118.00	1	371	0.27%
2024/03/08	3	121.50	5	121.00	121.50	-2	364	-0.55%
2024/03/05	2	124.50	0	0.00	124.00	2	331	0.60%
2024/03/04	0	0.00	1	123.50	123.50	-1	336	-0.30%
2024/02/29	1	117.50	0	0.00	117.50	1	311	0.32%
2024/02/21	1	119.00	0	0.00	118.00	1	288	0.35%
2024/01/30	2	113.00	0	0.00	113.00	2	258	0.77%
2024/01/19	0	0.00	1	110.00	112.00	-1	247	-0.40%
2024/01/17	5	116.20	2	119.00	113.50	3	236	1.27%
2024/01/12	1	110.50	0	0.00	111.00	1	188	0.53%
2024/01/09	1.2	111.50	0	0.00	110.50	1.2	190	0.63%
2024/01/05	0.1	111.00	0	0.00	111.00	0.1	182	0.06%
2024/01/03	1.6	112.56	0	0.00	112.50	1.6	182	0.88%
2024/01/02	0.1	114.50	0	0.00	114.50	0.1	182	0.05%
2023/12/27	1	116.50	0	0.00	117.00	1	172	0.58%
2023/12/22	2	118.25	0	0.00	120.00	2	165	1.21%
2023/12/21	0	0.00	1	118.50	120.00	-1	151	-0.66%
2023/12/18	1	114.00	0	0.00	113.50	1	144	0.69%
2023/12/14	0	0.00	1	115.00	115.00	-1	143	-0.70%
2023/11/30	0	0.00	1	114.00	115.50	-1	134	-0.74%
2023/11/29	0	0.00	4	114.00	114.00	-4	131	-3.05%
2023/11/28	0	0.00	1	109.50	110.00	-1	135	-0.74%
2023/11/24	1	107.00	0	0.00	108.00	1	137	0.73%
2023/11/09	0	0.00	11	106.32	105.50	-11	135	-8.14%
2023/10/30	1	106.50	0	0.00	105.00	1	149	0.67%
2023/10/17	1	113.00	0	0.00	113.00	1	255	0.39%
2023/08/01	0	0.00	1	118.50	117.50	-1	340	-0.29%
2023/07/31	5	118.70	0	0.00	116.50	5	339	1.47%
2023/07/26	4	115.25	4	115.50	113.00	0	327	0.00%
2023/07/25	3	117.83	2	119.00	117.50	1	318	0.31%
2023/07/24	5	124.50	0	0.00	118.00	5	314	1.59%
2023/07/19	0	0.00	6	111.25	118.00	-6	239	-2.50%
2023/07/18	6	114.33	0	0.00	113.00	6	229	2.62%
2023/07/06	0	0.00	1	120.50	120.00	-1	161	-0.62%
2023/07/05	1	117.50	1	118.00	118.50	0	152	0.00%
2023/05/30	0	0.00	2	104.25	104.50	-2	117	-1.70%
2023/05/16	1	103.50	0	0.00	104.00	1	178	0.56%
2023/03/16	2	114.25	2	113.50	111.50	0	182	0.00%
2023/03/01	1	111.50	0	0.00	109.50	1	160	0.62%
2023/02/17	1	109.00	1	108.50	109.00	0	125	0.00%
2023/02/14	1	98.50	1	99.20	99.30	0	101	0.00%
2023/02/01	0	0.00	1	92.70	94.50	-1	63	-1.57%
2022/11/17	1	80.50	1	81.10	81.10	0	56	0.00%
2022/08/16	1	89.80	0	0.00	89.70	1	104	0.95%
2022/07/21	0	0.00	1	87.20	87.90	-1	113	-0.88%
2022/07/19	0	0.00	1	82.80	83.00	-1	99	-1.00%
2022/07/18	0	0.00	1	80.80	81.20	-1	99	-1.01%
2022/07/15	0	0.00	1	78.10	79.20	-1	100	-1.00%
2022/07/07	0	0.00	1	80.00	80.90	-1	96	-1.04%
2022/07/05	1	85.00	0	0.00	85.90	1	93	1.08%
2022/06/21	0	0.00	2	100.50	102.00	-2	83	-2.38%
2022/06/16	1	102.00	0	0.00	100.50	1	84	1.19%
2022/05/19	0	0.00	10	106.00	108.50	-10	110	-9.08%
2022/05/05	10	113.00	0	0.00	112.00	10	113	8.84%
2022/04/25	1	110.00	1	110.50	111.00	0	119	0.00%
2022/03/24	0	0.00	2	124.50	123.50	-2	212	-0.94%
2022/03/07	2	120.25	0	0.00	119.50	2	242	0.82%
2022/02/22	1	120.50	0	0.00	122.00	1	282	0.35%
2022/02/16	0	0.00	1	122.50	122.00	-1	326	-0.31%
2022/01/14	0	0.00	30	125.33	126.50	-30	360	-8.32%
2022/01/06	1	138.00	0	0.00	136.50	1	356	0.28%
2022/01/05	1	137.50	1	141.00	140.00	0	346	0.00%
2021/12/29	0	0.00	3	129.33	129.50	-3	316	-0.95%
2021/12/21	1	125.50	0	0.00	126.50	1	347	0.29%
2021/12/17	2	127.00	0	0.00	126.50	2	351	0.57%
2021/12/14	0	0.00	1	127.00	126.50	-1	354	-0.28%
2021/12/07	1	128.50	0	0.00	128.50	1	354	0.28%
2021/12/06	0	129.00	0	0.00	128.00	0	355	0.00%
2021/11/29	1	129.00	4	125.75	128.50	-3	371	-0.81%
2021/11/23	3	135.50	0	0.00	135.50	3	360	0.83%
2021/11/19	14	137.50	1	133.00	133.00	13	353	3.68%
2021/11/18	4	138.50	0	0.00	136.00	4	350	1.14%
2021/11/17	2	133.00	0	0.00	139.00	2	337	0.59%
2021/11/12	2	127.50	0	0.00	125.50	2	335	0.60%
2021/11/11	2	126.00	0	0.00	125.00	2	338	0.59%
2021/11/10	2	124.00	0	0.00	126.00	2	351	0.57%
2021/11/09	2	125.00	0	0.00	124.00	2	361	0.55%
2021/11/08	2	123.00	0	0.00	123.00	2	362	0.55%
2021/10/25	2	119.50	12	119.88	124.00	-10	503	-1.98%
2021/10/20	11	119.95	11	120.50	122.00	0	763	0.00%
2021/10/12	0	0.00	6	113.50	114.50	-6	878	-0.68%
2021/10/08	0	0.00	8	121.13	120.00	-8	903	-0.89%
2021/10/07	8	119.81	0	0.00	120.50	8	916	0.87%
2021/10/06	6	115.25	6	114.67	113.50	0	935	0.00%
2021/10/05	10	117.80	0	0.00	118.00	10	951	1.05%
2021/10/04	0	0.00	8	113.56	113.00	-8	970	-0.82%
2021/10/01	0	0.00	5	121.00	118.00	-5	984	-0.51%
2021/09/30	0	0.00	14	126.46	127.00	-14	1,010	-1.38%
2021/09/28	5	135.50	0	0.00	135.00	5	1,128	0.44%
2021/09/16	1	134.50	0	0.00	134.50	1	1,247	0.08%
2021/09/14	0	0.00	1	139.00	137.50	-1	1,263	-0.08%
2021/09/13	3	143.67	0	0.00	142.00	3	1,262	0.24%
2021/09/09	4	144.75	0	0.00	144.00	4	1,294	0.31%
2021/08/18	4	148.00	0	0.00	153.00	4	1,447	0.28%
2021/08/17	0	0.00	1	146.50	146.00	-1	1,451	-0.07%
2021/08/16	1	151.50	0	0.00	148.00	1	1,453	0.07%
2021/08/13	0	0.00	1	156.00	154.00	-1	1,445	-0.07%
2021/08/10	1	162.00	0	0.00	161.50	1	1,454	0.07%
2021/08/06	6	169.50	1	169.00	168.00	5	1,447	0.35%
2021/08/05	0	0.00	14	169.25	170.00	-14	1,450	-0.96%
2021/08/03	6	170.25	0	0.00	168.50	6	1,485	0.40%
2021/08/02	15	170.97	0	0.00	171.00	15	1,492	1.01%
2021/07/30	0	0.00	2	175.50	170.00	-2	1,508	-0.13%
2021/07/29	2	178.50	1	175.50	175.00	1	1,515	0.07%
2021/07/28	2	167.25	1	165.00	177.00	1	1,491	0.07%
2021/07/27	0	0.00	1	178.00	168.50	-1	1,465	-0.07%
2021/07/26	1	181.50	4	177.63	181.00	-3	1,424	-0.21%
2021/07/23	3	164.17	2	163.50	165.00	1	1,314	0.08%
2021/07/21	2	154.25	0	0.00	152.00	2	1,339	0.15%
2021/07/19	1	165.00	0	0.00	165.50	1	1,425	0.07%
2021/07/16	0	0.00	1	167.50	167.50	-1	1,448	-0.07%
2021/07/15	11	166.23	1.1	169.00	168.50	9.9	1,472	0.67%
2021/07/13	4	163.75	0	0.00	160.00	4	1,486	0.27%
2021/07/12	1	162.00	0	0.00	159.00	1	1,515	0.07%
2021/07/09	0	0.00	200	161.06	160.00	-200	1,513	-13.21%	大賣/鉅額交易
2021/07/07	4	169.88	3	166.67	165.50	1	1,502	0.07%
2021/07/06	5	165.10	0	0.00	165.00	5	1,484	0.34%
2021/07/05	199	168.80	4	169.63	171.00	195	1,464	13.31%	大買/鉅額交易
2021/07/02	0	0.00	42	155.67	155.50	-42	1,448	-2.90%
2021/07/01	40	149.00	0	0.00	149.00	40	1,421	2.81%
2021/06/30	1	151.50	1	151.00	153.00	0	1,453	0.00%
2021/06/29	1	151.50	0	0.00	153.00	1	1,439	0.07%
2021/06/24	0.1	149.50	11	153.14	149.00	-11	1,478	-0.74%
2021/06/23	0	0.00	1	148.00	151.50	-1	1,474	-0.07%
2021/06/22	10	143.00	0	0.00	142.00	10	1,476	0.68%
2021/06/21	0.1	144.50	2	144.00	143.50	-2	1,495	-0.13%
2021/06/18	1	151.00	11	151.00	148.50	-10	1,487	-0.67%
2021/06/17	0	0.00	1	149.00	148.00	-1	1,467	-0.07%
2021/06/01	2	145.50	0	0.00	156.00	2	1,423	0.14%
2021/05/28	0	0.00	1	138.00	138.00	-1	1,369	-0.07%
2021/05/21	1	119.00	2	119.00	120.00	-1	1,362	-0.07%
2021/05/20	1	118.00	0	0.00	117.00	1	1,382	0.07%
2021/05/17	2	111.50	0	0.00	108.00	2	1,400	0.14%
2021/05/14	11	119.73	0	0.00	119.50	11	1,390	0.79%
2021/05/12	1	119.00	0	0.00	121.50	1	1,377	0.07%
2021/05/07	0	0.00	1	137.00	146.00	-1	1,308	-0.08%
2021/05/06	1	131.00	1	137.50	133.00	0	1,285	0.00%
2021/05/05	0	0.00	1	151.50	143.00	-1	1,260	-0.08%
2021/05/04	1	155.00	1	139.00	158.00	0	1,242	0.00%
2021/05/03	1	149.00	0	0.00	146.00	1	1,211	0.08%