典範 (3372)-凱基-彰化券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
14,512張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	20.25	16	20.93	22.10	-5	2,807	-0.18%
2024/05/30	0	0.00	18	19.75	20.10	-18	3,383	-0.53%
2024/05/29	5	20.74	11	20.72	20.40	-6	3,501	-0.17%
2024/05/28	7	20.35	0	0.00	20.35	7	3,839	0.18%
2024/05/27	1	18.15	10	18.20	18.50	-9	3,902	-0.23%
2024/05/16	0	0.00	3	18.10	18.00	-3	4,568	-0.07%
2024/05/15	3	17.95	0	0.00	18.00	3	4,686	0.06%
2024/05/14	0	0.00	5	18.10	18.00	-5	4,691	-0.11%
2024/05/10	3	17.67	0	0.00	17.95	3	4,676	0.06%
2024/05/09	12	18.22	0	0.00	17.75	12	4,672	0.26%
2024/05/03	0	0.00	8	17.96	17.45	-8	4,593	-0.17%
2024/05/02	5	17.70	0	0.00	17.70	5	4,588	0.11%
2024/04/26	0.5	17.80	0	0.00	17.65	0.5	4,577	0.01%
2024/04/22	0	0.00	2	17.45	17.20	-2	4,556	-0.04%
2024/04/18	1.3	18.88	0	0.00	18.85	1.3	4,514	0.03%
2024/04/15	1	19.95	1	20.55	19.75	0	4,435	0.00%
2024/04/12	2	21.05	1	21.05	21.40	1	4,370	0.02%
2024/04/11	6	20.61	9	21.08	20.75	-3	4,297	-0.07%
2024/04/10	4	20.00	5	19.50	20.10	-1	4,174	-0.02%
2024/04/09	20	19.38	2	19.13	19.20	18	4,128	0.44%
2024/04/08	1	19.00	5	19.07	19.35	-4	4,115	-0.10%
2024/04/01	0	0.00	3	18.72	19.15	-3	4,032	-0.07%
2024/03/28	2	18.85	0	0.00	18.80	2	3,939	0.05%
2024/03/26	6	18.85	0	0.00	18.65	6	3,896	0.15%
2024/03/25	1	19.40	0	0.00	19.05	1	3,863	0.03%
2024/03/22	1	18.80	1	19.05	19.00	0	3,835	0.00%
2024/03/21	1	18.70	1	18.75	19.25	0	3,823	0.00%
2024/03/20	3	19.57	0	0.00	19.35	3	3,941	0.08%
2024/03/19	1	20.80	0	0.00	20.70	1	3,978	0.03%
2024/03/18	0	0.00	0.1	19.95	20.35	-0.1	3,944	0.00%
2024/03/14	0.1	19.50	0	0.00	19.90	0.1	3,916	0.00%
2024/03/11	1	20.90	0	0.00	20.55	1	3,851	0.03%
2024/03/08	0	0.00	6	21.13	20.70	-6	3,824	-0.16%
2024/03/07	21	22.03	17	22.29	22.70	4	3,756	0.11%
2024/03/06	1	23.35	3	23.68	23.45	-2	3,658	-0.05%
2024/03/05	23	24.51	11	24.06	24.40	12	3,446	0.35%
2024/03/04	0	0.00	21	23.40	23.40	-21	2,789	-0.75%
2024/03/01	10	20.51	1	21.30	21.30	9	2,640	0.34%
2024/02/29	5	19.00	2	19.40	19.40	3	2,075	0.14%
2024/02/27	6	17.18	53	17.35	17.65	-47	1,887	-2.49%
2024/02/26	15	16.07	1	16.20	16.05	14	1,629	0.86%
2024/02/23	6	16.50	0	0.00	16.25	6	1,641	0.37%
2024/02/22	8	16.73	0	0.00	16.70	8	1,620	0.49%
2024/02/21	43	17.00	56	16.97	17.10	-13	1,575	-0.83%
2024/02/20	10	16.23	5	16.80	16.05	5	1,420	0.35%
2024/02/19	4	16.08	65	16.09	16.20	-61	1,366	-4.46%
2024/02/16	49	15.93	21	15.82	15.75	28	1,290	2.17%
2024/02/15	0	0.00	4	14.56	14.70	-4	1,171	-0.34%
2024/02/05	1	13.95	0	0.00	14.00	1	1,167	0.09%
2024/01/31	0	0.00	1	14.45	14.35	-1	1,208	-0.08%
2024/01/25	2	14.45	0	0.00	14.45	2	1,306	0.15%
2024/01/24	2	14.55	1	14.70	14.50	1	1,427	0.07%
2024/01/23	0	0.00	2	14.45	14.50	-2	1,524	-0.13%
2024/01/22	0	0.00	3	14.08	14.15	-3	1,579	-0.19%
2024/01/17	1	13.70	0	0.00	13.80	1	1,652	0.06%
2024/01/16	1	14.00	0	0.00	14.00	1	1,760	0.06%
2024/01/15	0	0.00	1	14.25	14.30	-1	1,794	-0.06%
2024/01/12	1	13.80	0	0.00	13.80	1	1,785	0.06%
2024/01/09	1	14.00	0	0.00	13.90	1	1,781	0.06%
2024/01/05	0	0.00	2	14.43	14.30	-2	1,771	-0.11%
2024/01/04	2	14.13	0	0.00	14.10	2	1,763	0.11%
2024/01/03	5	14.22	0	0.00	14.25	5	1,758	0.28%
2023/12/29	5	14.60	0	0.00	14.50	5	1,747	0.29%
2023/12/28	10	14.68	0	0.00	14.65	10	1,742	0.57%
2023/12/26	0	0.00	1.3	14.46	14.60	-1.3	1,744	-0.08%
2023/12/25	1	14.80	0	0.00	14.55	1	1,744	0.06%
2023/12/20	2	15.20	0	0.00	15.15	2	1,718	0.12%
2023/12/19	2	14.85	2	15.00	14.80	0	1,699	0.00%
2023/12/15	14	15.85	0	0.00	15.25	14	1,659	0.84%
2023/12/14	0	0.00	14	15.85	16.15	-14	1,471	-0.95%
2023/12/12	0	0.00	10	15.25	15.30	-10	1,385	-0.72%
2023/12/11	0	15.60	0	0.00	15.30	0	1,371	0.00%
2023/12/08	15	15.48	4	15.30	15.40	11	1,354	0.81%
2023/12/07	0	0.00	31	15.34	15.15	-31	1,332	-2.33%
2023/12/06	0	0.00	15	15.18	15.25	-15	1,320	-1.14%
2023/12/04	0	15.40	0	0.00	15.05	0	1,305	0.00%
2023/12/01	50	15.32	0	15.20	15.20	50	1,295	3.86%
2023/11/30	1	14.85	0	0.00	14.80	1	1,273	0.08%
2023/11/29	37	15.08	37	15.41	15.00	0	1,261	0.00%
2023/11/28	0	0.00	0.3	14.90	14.90	-0.3	1,112	-0.03%
2023/11/27	0	14.95	0	0.00	14.75	0	1,107	0.00%
2023/11/22	10	15.20	20	14.99	15.00	-10	1,078	-0.93%
2023/11/20	0	0.00	6	14.96	14.95	-6	1,032	-0.58%
2023/11/17	21	14.71	26	15.19	14.70	-5	1,021	-0.49%
2023/11/09	7	13.96	4	13.80	13.80	3	924	0.32%
2023/11/08	8	14.43	0	0.00	14.25	8	910	0.88%
2023/11/06	0	0.00	2	15.00	14.60	-2	880	-0.23%
2023/11/03	3	14.77	0	0.00	14.60	3	859	0.35%
2023/11/01	6	15.08	6	15.66	15.00	0	795	0.00%
2023/10/31	11	15.09	12	14.97	14.90	-1	671	-0.15%
2023/10/30	0	0.00	14	15.45	15.60	-14	586	-2.39%
2023/10/27	10	14.46	0	0.00	14.20	10	534	1.87%
2023/10/26	4	14.24	35	14.48	14.05	-31	542	-5.71%
2023/10/25	2	14.18	13	14.16	14.20	-11	553	-1.99%
2023/10/24	33	15.29	15	14.52	14.55	18	570	3.15%
2023/10/23	25	14.08	18	14.20	14.45	7	466	1.50%
2023/10/17	0	0.00	1	13.55	13.15	-1	448	-0.22%
2023/10/13	1	13.15	0	0.00	13.20	1	478	0.21%
2023/10/11	1	13.20	0	0.00	13.35	1	505	0.20%
2023/10/03	0	0.00	1	13.45	13.50	-1	595	-0.17%
2023/09/21	0	0.00	10	12.90	13.00	-10	1,005	-0.99%
2023/09/20	2	13.10	0	0.00	13.15	2	1,020	0.20%
2023/09/14	0	0.00	2	13.40	13.45	-2	1,116	-0.18%
2023/09/05	4	14.08	0	0.00	14.05	4	1,180	0.34%
2023/09/04	0	0.00	2	14.40	14.20	-2	1,181	-0.17%
2023/09/01	0	0.00	2	14.30	14.30	-2	1,206	-0.17%
2023/08/30	0	0.00	1	14.15	14.00	-1	1,204	-0.08%
2023/08/28	0	0.00	1	14.15	13.70	-1	1,204	-0.08%
2023/08/25	0	0.00	2	13.70	13.70	-2	1,199	-0.17%
2023/08/17	0	0.00	3	12.90	13.40	-3	1,206	-0.25%
2023/08/16	1	12.65	0	0.00	13.00	1	1,206	0.08%
2023/08/14	1	13.15	0	0.00	12.90	1	1,199	0.08%
2023/08/11	2	13.50	2	13.80	13.40	0	1,196	0.00%
2023/08/10	5	13.59	0	0.00	13.50	5	1,194	0.42%
2023/08/09	4	14.05	0	0.00	13.95	4	1,187	0.34%
2023/08/08	0	0.00	5	14.46	14.30	-5	1,186	-0.42%
2023/08/04	1	13.95	0	0.00	14.00	1	1,180	0.08%
2023/08/02	13	14.12	0	0.00	13.95	13	1,184	1.10%
2023/08/01	0	0.00	1	14.65	14.55	-1	1,165	-0.09%
2023/07/31	2	14.40	2	14.80	14.50	0	1,157	0.00%
2023/07/28	5	14.26	1	14.90	14.45	4	1,133	0.35%
2023/07/27	0	0.00	13	14.54	14.60	-13	1,098	-1.18%
2023/07/26	1	13.35	0	0.00	13.30	1	1,059	0.09%
2023/07/25	4	13.51	0	0.00	13.55	4	1,053	0.38%
2023/07/24	2	13.38	0	0.00	13.50	2	1,050	0.19%
2023/07/20	1	13.90	0	0.00	13.90	1	1,047	0.10%
2023/07/19	3	13.48	0	0.00	13.70	3	1,043	0.29%
2023/07/18	3	14.10	0	0.00	13.95	3	1,034	0.29%
2023/07/17	3	14.25	0	0.00	14.20	3	1,030	0.29%
2023/07/13	0	0.00	1	14.55	14.55	-1	1,030	-0.10%
2023/07/10	6	14.89	10	14.70	14.50	-4	1,026	-0.39%
2023/07/07	16	14.50	0	0.00	14.35	16	988	1.62%
2023/07/06	0	0.00	3	15.10	15.10	-3	945	-0.32%
2023/07/05	28	15.81	23	15.57	15.50	5	902	0.55%
2023/07/04	0	0.00	10	14.45	14.95	-10	678	-1.47%
2023/07/03	1	13.60	0	0.00	13.60	1	595	0.17%
2023/06/28	1	13.70	0	0.00	13.60	1	584	0.17%
2023/06/27	1	14.25	0	0.00	13.75	1	572	0.17%
2023/06/26	2	14.15	1.2	14.11	14.10	0.8	550	0.15%
2023/06/21	1	13.30	1.2	13.67	13.75	-0.2	518	-0.04%
2023/06/20	12.2	13.59	2	13.60	13.45	10.2	507	2.01%
2023/06/19	2	13.50	9	13.59	13.35	-7	499	-1.40%
2023/06/16	0	0.00	6	12.90	13.05	-6	451	-1.33%
2023/06/14	1	12.70	1	12.75	12.70	0	444	0.00%
2023/06/13	0	0.00	0	12.50	12.50	0	441	0.00%
2023/06/12	3	12.48	0	0.00	12.45	3	442	0.68%
2023/06/08	7	12.68	0	0.00	12.70	7	442	1.58%
2023/06/07	0	0.00	5	12.94	12.95	-5	438	-1.14%
2023/05/25	0	0.00	1	12.30	12.10	-1	440	-0.23%
2023/05/22	1	11.80	0	0.00	11.95	1	442	0.23%
2023/05/19	1	11.85	0	0.00	11.90	1	447	0.22%
2023/05/16	1	11.70	0	0.00	11.80	1	448	0.22%
2023/05/15	1	11.55	10	11.50	11.60	-9	449	-2.00%
2023/05/12	1	11.65	0	0.00	11.65	1	447	0.22%
2023/05/11	6	11.85	0	0.00	11.65	6	446	1.34%
2023/05/10	2	12.00	0	0.00	12.05	2	444	0.45%
2023/05/03	0	0.00	2	12.83	12.80	-2	462	-0.43%
2023/05/02	0	0.00	1	12.50	12.60	-1	445	-0.22%
2023/04/25	3	12.08	0	0.00	11.90	3	438	0.68%
2023/04/21	5	12.63	0	0.00	12.50	5	423	1.18%
2023/04/20	0	0.00	5	13.29	13.00	-5	417	-1.20%
2023/04/18	0	0.00	3	13.18	13.15	-3	393	-0.76%
2023/04/17	0	0.00	5	12.90	13.15	-5	375	-1.33%
2023/04/14	1	12.60	5	12.73	12.45	-4	343	-1.17%
2023/04/12	0	0.00	1	12.40	12.45	-1	328	-0.30%
2023/03/30	2	12.15	0	0.00	12.20	2	319	0.63%
2023/03/29	1	12.20	0	0.00	12.15	1	318	0.31%
2023/03/28	4	12.29	0	0.00	12.25	4	317	1.26%
2023/03/27	1	12.20	6	12.54	12.55	-5	315	-1.59%
2023/03/23	0	12.65	0	0.00	12.10	0	307	0.00%
2023/03/21	0	12.65	3	11.95	12.05	-3	306	-0.98%
2023/03/20	1	11.60	0	0.00	11.55	1	305	0.33%
2023/03/16	1	11.60	0	0.00	11.75	1	312	0.32%
2023/03/15	1	11.85	0	0.00	11.85	1	320	0.31%
2023/03/10	1	12.20	0	0.00	12.30	1	452	0.22%
2023/03/07	2	12.43	4	12.80	12.80	-2	460	-0.43%
2023/03/06	0	0.00	7	12.85	12.60	-7	451	-1.55%
2023/03/03	0	0.00	2	12.55	12.50	-2	438	-0.46%
2023/03/02	0	12.40	0	0.00	12.05	0	419	0.00%
2023/02/03	0	0.00	1	11.85	11.80	-1	401	-0.25%
2023/01/31	0	0.00	9	11.30	11.45	-9	389	-2.31%
2023/01/17	1	11.15	0	0.00	11.05	1	387	0.26%
2023/01/10	6	11.15	0	0.00	11.20	6	391	1.53%
2023/01/09	0	0.00	3	11.30	11.35	-3	391	-0.77%
2022/12/28	3	11.15	0	0.00	11.10	3	449	0.67%
2022/12/20	1	11.15	0	0.00	11.15	1	458	0.22%
2022/12/14	0	0.00	1	11.80	11.70	-1	460	-0.22%
2022/12/13	3	11.45	1	11.65	11.65	2	459	0.44%
2022/12/12	10	11.55	9	11.64	11.55	1	455	0.22%
2022/12/09	2	12.25	0	0.00	12.00	2	448	0.45%
2022/12/08	5	11.90	0	0.00	11.85	5	439	1.14%
2022/12/05	12	12.80	0	0.00	12.55	12	419	2.86%
2022/12/02	21	13.14	18	13.28	13.00	3	406	0.74%
2022/12/01	0	0.00	5	12.45	12.45	-5	302	-1.65%
2022/11/30	0	0.00	2	11.30	11.35	-2	296	-0.67%
2022/11/23	1	11.15	0	0.00	11.20	1	322	0.31%
2022/11/22	1	11.15	0	0.00	11.15	1	341	0.29%
2022/11/21	2	11.23	0	0.00	11.20	2	349	0.57%
2022/11/15	0	0.00	2	11.50	11.50	-2	363	-0.55%
2022/11/14	0	0.00	1	11.35	11.20	-1	365	-0.27%
2022/11/10	1	11.10	0	0.00	11.15	1	372	0.27%
2022/11/08	6	11.23	1	11.35	11.00	5	379	1.32%
2022/11/01	0	0.00	1	10.70	10.60	-1	385	-0.26%
2022/10/27	0	0.00	3	10.45	10.45	-3	389	-0.77%
2022/10/25	2	10.15	0	0.00	10.15	2	390	0.51%
2022/10/21	1	10.15	1	10.15	10.15	0	392	0.00%
2022/10/19	0	0.00	4	10.54	10.45	-4	392	-1.02%
2022/10/18	0	0.00	1	10.40	10.35	-1	393	-0.25%
2022/10/17	1	10.10	0	0.00	10.25	1	393	0.25%
2022/10/14	0	0.00	3	10.40	10.45	-3	397	-0.75%
2022/10/12	1	10.40	0	0.00	10.65	1	412	0.24%
2022/10/07	0	0.00	2	11.45	11.35	-2	411	-0.49%
2022/10/06	2	12.00	0	0.00	11.70	2	408	0.49%
2022/10/05	0	0.00	5	11.64	11.85	-5	389	-1.28%
2022/09/08	1	12.65	0	0.00	12.70	1	479	0.21%
2022/09/07	1	13.00	0	0.00	12.90	1	481	0.21%
2022/09/02	1	14.85	0	0.00	14.85	1	479	0.21%
2022/08/15	0	0.00	1	14.15	14.15	-1	590	-0.17%
2022/08/12	0	0.00	2	13.65	13.70	-2	581	-0.34%
2022/08/09	0	0.00	2	13.35	13.40	-2	582	-0.34%
2022/08/08	0	0.00	6	13.60	13.60	-6	582	-1.03%
2022/08/03	4	13.10	0	0.00	13.05	4	578	0.69%
2022/07/29	0	0.00	12	13.35	13.55	-12	581	-2.06%
2022/07/28	0	0.00	8	13.20	13.30	-8	582	-1.37%
2022/07/18	1	13.20	1	13.05	13.10	0	578	0.00%
2022/06/30	1	13.50	0	0.00	13.55	1	579	0.17%
2022/06/29	1	13.90	0	0.00	14.10	1	582	0.17%
2022/06/22	3	15.02	1	15.25	14.55	2	576	0.35%
2022/06/20	1	15.00	10	15.15	14.85	-9	567	-1.59%
2022/06/16	8	16.28	0	0.00	15.90	8	544	1.47%
2022/06/13	2	16.90	0	0.00	16.70	2	537	0.37%
2022/06/10	2	17.50	0	0.00	17.55	2	537	0.37%
2022/06/09	2	17.45	0	0.00	17.50	2	530	0.38%
2022/06/08	4	17.33	10	17.40	17.25	-6	521	-1.15%
2022/06/07	10	18.17	0	0.00	18.00	10	507	1.97%
2022/06/06	8	17.92	6	18.08	18.05	2	503	0.40%
2022/06/02	29	18.84	6	18.79	18.40	23	495	4.64%
2022/05/12	2	15.60	0	0.00	15.35	2	450	0.44%
2022/05/04	1	16.15	0	0.00	16.15	1	483	0.21%
2022/04/19	0	0.00	2	17.10	16.85	-2	550	-0.36%
2022/04/13	0	0.00	5	17.25	17.20	-5	615	-0.81%
2022/04/12	5	16.60	0	0.00	16.75	5	632	0.79%
2022/04/11	1	17.00	0	0.00	17.15	1	621	0.16%
2022/04/08	3	18.20	0	0.00	18.05	3	617	0.49%
2022/04/01	3	18.80	0	0.00	18.85	3	617	0.49%
2022/03/31	3	19.20	0	0.00	19.20	3	620	0.48%
2022/03/28	2	19.40	0	0.00	19.45	2	651	0.31%
2022/03/23	0	0.00	3	19.95	19.80	-3	679	-0.44%
2022/03/22	0	0.00	3	19.65	19.65	-3	688	-0.44%
2022/03/18	0	0.00	2	19.20	19.20	-2	715	-0.28%
2022/03/09	2	18.58	0	0.00	18.70	2	837	0.24%
2022/03/08	4	18.70	0	0.00	18.45	4	871	0.46%
2022/03/07	6	19.30	0	0.00	19.30	6	886	0.68%
2022/03/04	1	20.20	0	0.00	20.10	1	927	0.11%
2022/03/01	0	0.00	3	19.80	20.00	-3	1,028	-0.29%
2022/02/25	3	19.20	0	0.00	19.20	3	1,051	0.29%
2022/02/22	1	19.90	0	0.00	20.00	1	1,120	0.09%
2022/02/11	8	20.63	0	0.00	20.60	8	2,263	0.35%
2022/02/08	0	0.00	3	21.05	21.15	-3	2,310	-0.13%
2022/02/07	2	20.00	2	20.50	20.55	0	2,313	0.00%
2022/01/24	2	19.60	2	20.05	20.10	0	2,346	0.00%
2022/01/21	3	20.35	0	0.00	20.25	3	2,348	0.13%
2022/01/20	0	0.00	2	20.75	20.95	-2	2,346	-0.09%
2022/01/14	1	20.00	0	0.00	20.35	1	2,369	0.04%
2022/01/11	2	21.60	0	0.00	21.40	2	2,361	0.08%
2022/01/07	4	22.51	0	0.00	21.85	4	2,364	0.17%
2022/01/05	2	23.30	0	0.00	23.40	2	2,345	0.09%
2022/01/04	3	24.05	0	0.00	23.95	3	2,333	0.13%
2021/12/28	0	0.00	2	24.15	24.15	-2	2,371	-0.08%
2021/12/27	2	24.30	0	0.00	24.30	2	2,393	0.08%
2021/12/24	2	24.55	4	25.10	24.60	-2	2,423	-0.08%
2021/12/23	0	0.00	1	24.30	24.10	-1	2,412	-0.04%
2021/12/22	2	23.98	0	0.00	24.05	2	2,437	0.08%
2021/12/21	1	23.55	0	0.00	23.75	1	2,442	0.04%
2021/12/17	4	23.60	0	0.00	23.55	4	2,482	0.16%
2021/12/16	0	0.00	4	24.18	24.10	-4	2,474	-0.16%
2021/12/14	4	23.53	0	0.00	23.40	4	2,513	0.16%
2021/12/09	2	24.25	0	0.00	24.30	2	2,532	0.08%
2021/12/07	2	25.05	13	24.82	24.60	-11	2,535	-0.43%
2021/12/06	4	25.30	2	25.35	25.30	2	2,544	0.08%
2021/12/03	2	25.80	2	25.45	25.40	0	2,619	0.00%
2021/12/02	9	25.17	7	25.14	25.10	2	2,682	0.07%
2021/11/30	0	0.00	2	25.80	26.10	-2	2,823	-0.07%
2021/11/29	2	24.25	2	25.00	24.95	0	2,896	0.00%
2021/11/26	0	0.00	2	25.80	25.40	-2	2,949	-0.07%
2021/11/23	2	25.00	0	0.00	25.10	2	3,056	0.07%
2021/11/22	3	26.00	1	25.80	25.70	2	3,062	0.07%
2021/11/19	1	24.65	0	0.00	24.95	1	3,090	0.03%
2021/11/16	1	26.05	2	25.60	25.50	-1	3,096	-0.03%
2021/11/15	0	0.00	1	28.05	26.65	-1	3,076	-0.03%
2021/11/12	3	27.05	0	0.00	27.50	3	3,058	0.10%
2021/11/11	32	27.79	87	27.65	28.15	-55	2,992	-1.84%
2021/11/10	43	25.91	24	25.74	26.65	19	2,531	0.75%
2021/11/09	0	0.00	2	24.10	24.25	-2	2,378	-0.08%
2021/11/08	9	24.22	7	24.25	24.20	2	2,415	0.08%
2021/11/03	0	0.00	2	23.40	23.35	-2	2,750	-0.07%
2021/11/02	2	22.60	0	0.00	22.55	2	2,929	0.07%
2021/10/28	2	23.00	0	0.00	22.95	2	3,488	0.06%
2021/10/27	0	0.00	5	22.88	23.40	-5	3,655	-0.14%
2021/10/15	0	0.00	1	21.50	21.40	-1	4,706	-0.02%
2021/10/13	1	20.05	0	0.00	20.20	1	4,821	0.02%
2021/10/08	3	22.20	0	0.00	21.75	3	4,899	0.06%
2021/10/06	2	21.13	0	0.00	20.95	2	5,343	0.04%
2021/10/04	1	21.25	9	21.33	21.25	-8	5,927	-0.13%
2021/10/01	1	21.60	3	22.15	21.55	-2	6,315	-0.03%
2021/09/29	2	22.70	0	0.00	22.70	2	6,820	0.03%
2021/09/28	2	24.30	0	0.00	23.90	2	6,865	0.03%
2021/09/27	0	0.00	2	24.25	24.10	-2	6,861	-0.03%
2021/09/23	0	0.00	3	24.87	24.50	-3	6,834	-0.04%
2021/09/22	0	0.00	3	24.40	24.45	-3	6,846	-0.04%
2021/09/17	4	25.25	0	0.00	25.40	4	6,846	0.06%
2021/09/15	5	26.42	0	0.00	26.10	5	6,797	0.07%
2021/09/14	0	0.00	6	27.25	26.65	-6	6,778	-0.09%
2021/09/13	6	26.57	4	27.30	26.50	2	6,768	0.03%
2021/09/10	0	0.00	4	26.95	26.80	-4	6,757	-0.06%
2021/09/09	0	0.00	5	26.62	26.85	-5	6,747	-0.07%
2021/09/08	8	26.33	0	0.00	25.75	8	6,702	0.12%
2021/09/07	4	27.23	3	27.35	27.70	1	6,646	0.02%
2021/09/06	12	27.77	2	27.05	27.00	10	6,595	0.15%
2021/09/02	12	27.90	2	28.70	28.00	10	6,440	0.16%
2021/09/01	2	27.70	2	27.65	27.80	0	6,332	0.00%
2021/08/31	1	26.50	2	26.55	26.95	-1	6,251	-0.02%
2021/08/30	3	26.03	33	26.19	26.20	-30	6,219	-0.48%
2021/08/27	32	26.00	5	25.46	25.85	27	6,177	0.44%
2021/08/26	3	24.80	1	25.10	25.00	2	6,101	0.03%
2021/08/25	2	25.00	5	25.44	24.95	-3	6,104	-0.05%
2021/08/24	2	24.00	3	24.00	23.95	-1	6,087	-0.02%
2021/08/23	0	0.00	4	24.60	24.50	-4	6,065	-0.07%
2021/08/19	5	23.40	3	22.95	23.00	2	5,987	0.03%
2021/08/18	0	0.00	2	24.40	24.25	-2	5,938	-0.03%
2021/08/17	2	24.10	2	22.80	22.60	0	5,886	0.00%
2021/08/13	4	24.85	0	0.00	24.00	4	5,752	0.07%
2021/08/11	12	26.39	0	0.00	25.95	12	5,649	0.21%
2021/08/10	2	28.40	0	0.00	27.35	2	5,557	0.04%
2021/08/09	7	29.76	9	29.36	28.60	-2	5,480	-0.04%
2021/08/06	8	28.43	3	28.87	29.00	5	5,294	0.09%
2021/08/05	2	26.85	13	28.79	29.05	-11	5,116	-0.21%
2021/08/04	4	27.58	1	27.35	27.35	3	4,858	0.06%
2021/08/03	14	27.90	0	0.00	27.10	14	4,769	0.29%
2021/08/02	20	29.19	14	29.50	28.70	6	4,607	0.13%
2021/07/30	17	31.16	8	31.65	30.60	9	4,446	0.20%
2021/07/29	9	29.35	10	30.05	30.60	-1	4,138	-0.02%
2021/07/28	22	28.27	9	28.69	27.85	13	4,025	0.32%
2021/07/27	6	30.68	7	30.60	30.00	-1	3,920	-0.03%
2021/07/26	0	0.00	4	32.10	31.90	-4	3,884	-0.10%
2021/07/23	7	30.17	0.8	30.45	30.40	6.2	3,894	0.16%
2021/07/22	0	0.00	12	31.47	30.65	-12	3,865	-0.31%
2021/07/21	10	30.50	0	0.00	30.50	10	3,803	0.26%
2021/07/15	0	0.00	3	27.52	28.00	-3	3,656	-0.08%
2021/07/14	0.2	27.05	0	0.00	25.80	0.2	3,639	0.01%
2021/07/13	7	28.60	7	28.54	28.00	0	3,599	0.00%
2021/07/12	12	27.70	12	27.15	29.00	0	3,219	0.00%
2021/07/09	7	24.99	9	25.45	26.40	-2	2,858	-0.07%
2021/07/08	12	25.70	5	25.20	24.50	7	2,700	0.26%
2021/07/07	3	23.68	7	23.01	24.10	-4	2,331	-0.17%
2021/07/06	12	22.08	29	22.52	21.95	-17	2,135	-0.80%
2021/07/05	0	0.00	11	19.96	21.00	-11	1,900	-0.58%
2021/06/25	3	19.10	0	0.00	18.95	3	2,134	0.14%
2021/06/23	2	18.85	7	18.95	19.00	-5	2,169	-0.23%
2021/06/22	10	18.75	0	0.00	18.15	10	2,169	0.46%
2021/06/21	3	18.50	7	18.45	18.45	-4	2,177	-0.18%
2021/06/16	2	19.63	0	0.00	19.15	2	2,320	0.09%
2021/06/15	0	0.00	5	19.20	19.60	-5	2,359	-0.21%
2021/06/11	0	0.00	12	19.11	18.80	-12	2,384	-0.50%
2021/06/08	0	0.00	2	18.45	18.50	-2	2,330	-0.09%
2021/06/07	1	18.65	0	0.00	18.40	1	2,319	0.04%
2021/06/04	13	18.04	0	0.00	18.00	13	2,288	0.57%
2021/06/03	3	18.58	0	0.00	18.55	3	2,270	0.13%
2021/06/02	14	18.85	0	0.00	18.55	14	2,252	0.62%
2021/06/01	0	0.00	15	19.60	19.55	-15	2,221	-0.68%
2021/05/31	10	18.89	0	0.00	18.70	10	2,181	0.46%
2021/05/28	0	0.00	2.2	18.30	18.30	-2.2	2,171	-0.10%
2021/05/26	5	18.30	0	0.00	18.20	5	2,163	0.23%
2021/05/25	0	0.00	2	18.80	18.60	-2	2,159	-0.09%
2021/05/24	0	0.00	2	18.05	18.10	-2	2,131	-0.09%
2021/05/20	2	17.50	0	0.00	17.35	2	2,116	0.09%
2021/05/12	5	17.06	5	17.60	17.75	0	2,030	0.00%
2021/05/11	2	18.40	0	0.00	18.20	2	1,980	0.10%
2021/05/10	5	19.90	0	0.00	19.85	5	1,948	0.26%
2021/05/07	0	0.00	4	20.40	20.25	-4	1,938	-0.21%
2021/05/05	3	19.70	0	0.00	19.70	3	1,898	0.16%
2021/05/04	2	19.50	0	0.00	19.50	2	1,874	0.11%
2021/05/03	5	22.00	0	0.00	21.60	5	1,829	0.27%
2021/04/29	3	23.45	0	0.00	24.00	3	1,749	0.17%
2021/04/28	0	0.00	7	22.10	22.70	-7	1,629	-0.43%
2021/04/23	0	0.00	0.6	21.65	21.85	-0.6	1,526	-0.04%
2021/04/21	0	0.00	5	23.05	22.90	-5	1,475	-0.34%
2021/04/20	0	0.00	1	21.05	22.95	-1	1,420	-0.07%
2021/04/14	0	0.00	1	21.70	21.20	-1	1,299	-0.08%
2021/04/13	1	22.60	0.2	23.25	22.40	0.8	1,242	0.06%
2021/04/09	4	23.95	5	23.80	23.60	-1	1,166	-0.09%
2021/04/08	0	0.00	5	20.40	22.00	-5	1,107	-0.45%
2021/04/07	0	0.00	10	20.05	20.20	-10	1,062	-0.94%
2021/04/06	0	0.00	27	20.30	20.25	-27	1,031	-2.62%
2021/04/01	0	0.00	2	18.95	19.90	-2	960	-0.21%
2021/03/31	5	18.00	0	0.00	18.10	5	892	0.56%
2021/03/30	2	18.00	0	0.00	18.85	2	834	0.24%
2021/03/29	0	0.00	14.8	16.06	17.15	-14.8	729	-2.03%
2021/03/22	0	0.00	1	16.25	16.00	-1	670	-0.15%
2021/03/19	1	16.35	0	0.00	16.85	1	623	0.16%
2021/02/02	0.2	10.85	0	0.00	10.85	0.2	774	0.02%
2021/01/19	0	0.00	0	12.10	12.15	0	1,033	0.00%
2020/12/10	0	0.00	2	13.10	13.10	-2	966	-0.21%
2020/12/04	0	0.00	5	12.65	12.65	-5	871	-0.57%
2020/11/25	2	11.40	0	0.00	11.60	2	766	0.26%
2020/11/23	5	11.95	4.2	12.35	12.35	0.8	690	0.12%
2020/11/20	7	11.09	8	11.12	11.25	-1	621	-0.16%
2020/11/10	0	0.00	6	10.85	10.70	-6	528	-1.14%
2020/11/09	6	10.82	0	0.00	11.25	6	510	1.18%
2020/11/06	5	10.65	5	10.27	10.35	0	483	0.00%
2020/11/02	0	0.00	1	10.80	10.20	-1	446	-0.22%
2020/10/30	5	11.60	5	11.19	11.20	0	408	0.00%
2020/10/29	1	11.35	0	0.00	11.10	1	368	0.27%
2020/10/28	0	0.00	7	11.36	11.45	-7	346	-2.02%
2020/10/27	2	11.75	0	0.00	11.50	2	310	0.64%
2020/10/26	5	10.71	5	10.72	11.15	0	226	0.00%
2020/10/23	2	10.28	0	0.00	10.15	2	188	1.06%
2020/09/16	1	8.90	0	0.00	8.92	1	78	1.28%
2020/07/22	2	8.75	0	0.00	8.75	2	94	2.12%
2020/04/13	0	0.00	0.3	7.63	7.71	-0.3	158	-0.17%
2020/02/06	0.6	9.08	0	0.00	9.08	0.6	355	0.17%
2020/01/08	0	0.00	10	10.05	10.00	-10	309	-3.24%
2020/01/07	1	10.00	0	0.00	10.05	1	302	0.33%
2020/01/06	0	0.00	5	10.00	10.00	-5	300	-1.66%
2020/01/03	15	11.00	0	0.00	10.50	15	290	5.17%
2019/11/01	0	0.00	0	7.21	7.58	0	127	-0.01%
2019/09/19	0	0.00	0.3	3.51	3.59	-0.3	145	-0.20%
2019/08/27	0	0.00	50	3.50	3.43	-50	145	-34.26%
2019/03/22	2	3.88	0	0.00	3.85	2	211	0.95%
2019/03/21	10	3.90	0	0.00	3.92	10	203	4.91%
2019/03/19	10	3.88	0	0.00	3.94	10	200	5.00%
2019/03/18	7	3.91	0	0.00	3.94	7	198	3.54%
2019/02/11	1	4.73	0	0.00	4.93	1	159	0.63%
2018/07/10	0	0.00	0	5.78	5.78	0	275	-0.01%
2018/07/03	0	0.00	1	5.95	5.83	-1	301	-0.33%
2018/06/07	0	0.00	2	6.43	6.45	-2	340	-0.59%
2018/05/31	2	6.52	0	0.00	6.78	2	361	0.55%
2018/04/19	0.4	5.56	0	0.00	6.10	0.4	669	0.06%
2018/04/13	3	6.19	0	0.00	6.18	3	676	0.44%
2018/04/11	2	6.32	0	0.00	6.45	2	682	0.29%
2018/03/31	3	7.05	0	0.00	7.10	3	676	0.44%
2018/03/30	3	7.17	0	0.00	7.09	3	674	0.45%
2018/03/29	3	7.11	0	0.00	7.17	3	669	0.45%
2018/03/27	0	0.00	2	7.25	7.19	-2	662	-0.30%
2018/03/22	0	0.00	2	7.29	7.15	-2	647	-0.31%
2018/03/20	3	6.95	0	0.00	7.02	3	636	0.47%
2018/03/09	2	6.99	0	0.00	7.10	2	639	0.31%
2018/03/02	7	7.33	0	0.00	7.21	7	599	1.17%
2018/02/27	2	7.20	0	0.00	7.16	2	488	0.41%