明泰 (3380)-凱基-彰化券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
33.05
漲跌
▲0.15
漲幅
+0.46%
成交量
1,230張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	15	33.10	33.05	-15	2,100	-0.71%
2024/05/17	15	32.85	0	0.00	32.90	15	2,106	0.71%
2024/05/13	0	0.00	1	32.25	32.45	-1	2,243	-0.04%
2024/05/03	1.1	32.67	21	32.93	32.65	-19.9	2,595	-0.77%
2024/05/02	0	0.00	5	32.60	32.70	-5	2,650	-0.19%
2024/04/26	5	32.60	1	32.50	32.15	4	3,089	0.13%
2024/04/24	11	31.95	0	0.00	32.20	11	3,115	0.35%
2024/04/23	0	0.00	1	31.95	31.85	-1	3,135	-0.03%
2024/04/22	2	31.30	0	0.00	31.45	2	3,151	0.06%
2024/04/19	0	0.00	0	31.00	31.15	0	3,158	0.00%
2024/04/16	10	32.30	10	32.75	32.30	0	3,207	0.00%
2024/04/15	12	33.89	0	0.00	33.70	12	3,232	0.37%
2024/04/11	11	34.76	0	0.00	34.65	11	3,466	0.32%
2024/04/09	2	35.18	0	0.00	35.15	2	3,539	0.06%
2024/04/02	2	36.65	0	0.00	36.35	2	3,667	0.05%
2024/04/01	0	0.00	1	36.45	36.35	-1	3,687	-0.03%
2024/03/28	0	0.00	6	36.44	36.10	-6	3,819	-0.16%
2024/03/27	5	36.05	2	36.00	36.35	3	3,805	0.08%
2024/03/26	0	0.00	7	35.99	36.25	-7	3,804	-0.18%
2024/03/22	4	36.03	2	36.13	36.20	2	3,834	0.05%
2024/03/21	0	0.00	1	35.80	35.80	-1	3,923	-0.03%
2024/03/20	0	0.00	1	35.85	35.55	-1	3,951	-0.03%
2024/03/19	2	35.20	1	35.60	35.40	1	3,986	0.03%
2024/03/14	3	35.20	0	0.00	35.10	3	4,461	0.07%
2024/03/13	0.3	35.27	0	0.00	35.20	0.3	4,461	0.01%
2024/03/12	1	35.35	0	0.00	35.55	1	4,467	0.02%
2024/03/08	1	35.00	11	34.99	35.25	-10	4,585	-0.22%
2024/03/07	2	35.60	37	35.63	35.40	-35	4,674	-0.75%
2024/03/06	5	36.72	1	36.65	36.60	4	4,630	0.09%
2024/03/05	3	37.20	6	36.90	36.90	-3	4,618	-0.06%
2024/03/04	15	37.59	7	38.23	37.45	8	4,582	0.17%
2024/03/01	2	36.53	2	36.65	36.65	0	4,463	0.00%
2024/02/29	7	37.04	6	37.50	37.00	1	4,430	0.02%
2024/02/27	2	37.68	0	0.00	37.50	2	4,390	0.05%
2024/02/26	38	38.57	0	0.00	38.40	38	4,368	0.87%
2024/02/23	8	38.57	9	38.53	38.05	-1	4,349	-0.02%
2024/02/22	1	38.55	0	0.00	38.60	1	4,245	0.02%
2024/02/21	5	38.57	6.5	38.50	38.65	-1.5	4,237	-0.04%
2024/02/20	0	0.00	1	37.60	37.45	-1	4,196	-0.02%
2024/02/19	0	0.00	17	38.03	37.85	-17	4,193	-0.41%
2024/02/16	10	37.65	5	37.65	37.65	5	4,191	0.12%
2024/02/15	1	37.25	20	37.20	37.50	-19	4,191	-0.45%
2024/02/05	7	37.28	9	37.74	37.70	-2	4,173	-0.05%
2024/02/02	2	38.98	2	39.25	39.25	0	4,092	0.00%
2024/01/31	1	38.95	1	38.60	38.50	0	4,050	0.00%
2024/01/30	2	39.28	1	39.40	39.15	1	4,046	0.02%
2024/01/29	0	0.00	3	38.87	38.80	-3	3,952	-0.08%
2024/01/26	3	39.27	1	39.00	39.10	2	3,973	0.05%
2024/01/25	0	0.00	2	39.05	39.10	-2	3,965	-0.05%
2024/01/24	0	0.00	1	38.75	38.75	-1	3,988	-0.03%
2024/01/23	8	39.44	20.3	39.56	39.25	-12.3	4,055	-0.30%
2024/01/19	2	37.90	0	0.00	37.95	2	3,697	0.05%
2024/01/15	0	0.00	2	37.85	37.80	-2	3,589	-0.06%
2024/01/10	2.3	36.49	0	0.00	36.60	2.3	3,552	0.06%
2024/01/08	3	37.13	0	0.00	36.80	3	3,525	0.09%
2024/01/05	4	38.60	0.4	38.92	37.90	3.6	3,492	0.10%
2024/01/04	1	37.75	7	37.80	37.70	-6	3,289	-0.18%
2024/01/03	2	36.73	0	0.00	36.60	2	3,245	0.06%
2023/12/29	0	0.00	1	37.75	37.75	-1	3,284	-0.03%
2023/12/28	21	38.32	3	38.05	38.10	18	3,290	0.55%
2023/12/27	4	37.61	6	37.54	37.55	-2	3,215	-0.06%
2023/12/26	4.1	37.93	4	38.10	38.10	0.1	3,178	0.00%
2023/12/25	0	0.00	1	36.40	36.35	-1	3,057	-0.03%
2023/12/20	0.1	37.35	1	37.35	37.35	-0.9	3,085	-0.03%
2023/12/19	4	36.84	0	0.00	36.70	4	3,112	0.13%
2023/12/18	8	37.94	3	37.78	37.70	5	3,100	0.16%
2023/12/15	1	37.20	0	0.00	36.70	1	3,006	0.03%
2023/12/14	5.5	37.72	0	0.00	37.25	5.5	3,015	0.18%
2023/12/13	16	37.86	3	37.85	37.85	13	3,001	0.43%
2023/12/12	4	38.24	5	38.60	38.30	-1	2,954	-0.03%
2023/12/11	0	37.30	0	0.00	37.20	0	2,857	0.00%
2023/12/07	0.1	36.85	0	0.00	36.70	0.1	3,023	0.00%
2023/12/06	4.1	37.27	10	37.10	37.10	-5.9	3,017	-0.20%
2023/12/05	16	37.92	0	0.00	37.50	16	2,993	0.53%
2023/12/04	1	38.00	11	37.21	37.45	-10	2,876	-0.35%
2023/11/29	0	0.00	5	36.15	36.00	-5	2,773	-0.18%
2023/11/28	0	0.00	5	35.85	35.95	-5	2,813	-0.18%
2023/11/27	0	35.85	0	0.00	35.65	0	2,885	0.00%
2023/11/22	0	0.00	9	36.04	36.25	-9	2,984	-0.30%
2023/11/21	0	0.00	3.1	35.76	35.35	-3.1	3,013	-0.10%
2023/11/20	6.1	35.62	0	0.00	35.55	6.1	3,125	0.20%
2023/11/17	3	35.08	0	0.00	34.95	3	3,263	0.09%
2023/11/16	0.2	33.90	3	34.25	34.30	-2.8	3,314	-0.08%
2023/11/15	0.2	33.90	0	0.00	33.85	0.2	3,332	0.00%
2023/11/14	0	0.00	1	33.50	33.55	-1	3,347	-0.03%
2023/11/13	0	0.00	1	33.10	32.90	-1	3,382	-0.03%
2023/11/10	1	32.25	0	0.00	32.40	1	3,401	0.03%
2023/11/09	3	32.92	0	0.00	32.70	3	3,407	0.09%
2023/11/07	0	33.80	10	33.50	33.55	-10	3,426	-0.29%
2023/11/03	10	34.50	0	0.00	34.40	10	3,460	0.29%
2023/11/02	4	35.54	4	36.16	35.20	0	3,453	0.00%
2023/11/01	3	33.55	0	0.00	33.55	3	3,421	0.09%
2023/10/31	10	36.30	0	0.00	35.35	10	3,439	0.29%
2023/10/30	0	0.00	3	34.65	34.70	-3	3,370	-0.09%
2023/10/27	3	34.35	0	0.00	34.20	3	3,488	0.09%
2023/10/26	1	34.50	0	0.00	34.50	1	3,640	0.03%
2023/10/25	0	0.00	3	35.40	35.30	-3	3,722	-0.08%
2023/10/23	0	0.00	2	34.70	34.50	-2	3,826	-0.05%
2023/10/19	1	34.50	0	0.00	34.95	1	3,938	0.03%
2023/10/17	6	35.40	0	0.00	35.05	6	4,076	0.15%
2023/10/16	1	35.70	8	35.81	35.70	-7	4,173	-0.17%
2023/10/12	1	36.55	5	36.65	36.60	-4	4,866	-0.08%
2023/10/11	9	36.73	0	0.00	36.55	9	5,312	0.17%
2023/10/06	0	0.00	4	37.20	37.40	-4	5,491	-0.07%
2023/10/05	1	37.80	0	0.00	37.75	1	5,540	0.02%
2023/10/04	1	39.00	0	0.00	38.35	1	5,565	0.02%
2023/10/03	1	38.80	0	0.00	38.30	1	5,694	0.02%
2023/10/02	1	39.35	0	0.00	39.65	1	6,053	0.02%
2023/09/28	6	39.52	0	0.00	39.35	6	6,124	0.10%
2023/09/27	4	39.40	0	0.00	39.65	4	6,285	0.06%
2023/09/25	5	39.05	8	39.42	39.50	-3	6,737	-0.04%
2023/09/22	6	38.89	0	0.00	38.95	6	6,826	0.09%
2023/09/21	1	37.90	0	0.00	37.85	1	7,124	0.01%
2023/09/20	1	38.90	0	0.00	38.80	1	7,274	0.01%
2023/09/18	5	39.40	7.2	39.77	39.80	-2.2	7,347	-0.03%
2023/09/15	5	39.80	0	0.00	39.45	5	7,414	0.07%
2023/09/14	10	40.03	13	39.94	40.15	-3	7,368	-0.04%
2023/09/13	2	38.60	0	0.00	39.00	2	7,292	0.03%
2023/09/12	5	38.25	8	38.28	38.15	-3	7,565	-0.04%
2023/09/11	1	36.45	5	36.50	36.35	-4	7,454	-0.05%
2023/09/08	8	37.69	0	0.00	37.50	8	7,452	0.11%
2023/09/06	1	38.80	0	0.00	38.95	1	7,545	0.01%
2023/09/05	0	0.00	15	38.14	38.45	-15	7,627	-0.20%
2023/09/04	5	38.12	8	38.53	38.30	-3	7,641	-0.04%
2023/09/01	1.3	39.09	0	0.00	38.60	1.3	7,657	0.02%
2023/08/31	7	39.50	0	0.00	39.75	7	7,652	0.09%
2023/08/30	4	39.40	0	0.00	39.10	4	7,631	0.05%
2023/08/29	0.3	39.35	1	39.15	39.15	-0.7	7,653	-0.01%
2023/08/28	14	39.71	2	38.70	39.00	12	7,756	0.15%
2023/08/25	8	39.63	6	39.67	39.60	2	7,848	0.03%
2023/08/24	3	39.33	4	39.66	39.50	-1	7,846	-0.01%
2023/08/23	5	39.17	7	39.04	38.90	-2	7,822	-0.03%
2023/08/22	2	37.90	7	37.90	38.15	-5	7,668	-0.07%
2023/08/21	4	36.70	0	0.00	37.50	4	7,584	0.05%
2023/08/17	0	0.00	3	37.30	37.75	-3	7,552	-0.04%
2023/08/14	0	0.00	2	35.90	35.85	-2	7,551	-0.03%
2023/08/11	2	36.73	2	36.80	36.70	0	7,570	0.00%
2023/08/10	6	37.34	0	0.00	37.10	6	7,569	0.08%
2023/08/08	1	38.20	2	39.00	38.75	-1	7,499	-0.01%
2023/08/07	6	38.87	6	39.15	39.50	0	7,482	0.00%
2023/08/04	3	38.32	3	39.13	39.45	0	7,406	0.00%
2023/08/02	1	41.80	4	41.73	41.40	-3	7,316	-0.04%
2023/08/01	14	43.79	8	44.59	42.95	6	7,257	0.08%
2023/07/31	5	44.85	20.4	44.61	43.90	-15.4	7,147	-0.22%
2023/07/28	11.3	42.73	3	42.50	42.90	8.3	6,998	0.12%
2023/07/27	0	0.00	3	43.95	44.00	-3	6,954	-0.04%
2023/07/26	2.2	43.66	8	43.69	43.15	-5.8	6,918	-0.08%
2023/07/25	7	44.32	3.5	44.91	44.45	3.5	6,865	0.05%
2023/07/24	7	43.45	8	43.90	43.45	-1	6,799	-0.01%
2023/07/21	6	43.55	1	43.70	43.75	5	6,754	0.07%
2023/07/19	3	43.02	9	42.89	42.90	-6	6,656	-0.09%
2023/07/18	23	46.20	43	43.28	43.20	-20	6,669	-0.30%
2023/07/17	68	47.71	45	48.33	46.70	23	6,513	0.35%
2023/07/14	14.1	45.97	28	47.01	48.10	-13.9	6,141	-0.23%
2023/07/13	13	43.67	7.4	43.74	43.80	5.6	5,831	0.10%
2023/07/12	6	42.71	2	43.03	42.40	4	5,632	0.07%
2023/07/11	3	42.60	5	42.46	42.45	-2	5,627	-0.04%
2023/07/10	8.5	42.20	6	42.03	42.15	2.5	5,628	0.04%
2023/07/07	24.1	43.52	6	44.08	43.30	18.1	5,529	0.33%
2023/07/06	0.2	41.93	49	41.94	41.85	-48.8	5,148	-0.95%
2023/07/05	9.1	42.27	1	42.90	41.70	8.1	5,122	0.16%
2023/07/04	44	43.56	9	43.47	43.80	35	5,009	0.70%
2023/07/03	26	43.44	3	43.53	43.45	23	4,859	0.47%
2023/06/30	1	40.85	2	40.35	40.90	-1	4,600	-0.02%
2023/06/29	10	39.98	26	41.22	40.35	-16	4,503	-0.36%
2023/06/28	12	39.65	1	39.65	39.30	11	4,167	0.26%
2023/06/27	1	37.95	4	37.85	37.80	-3	4,011	-0.07%
2023/06/26	3	38.87	0	0.00	38.60	3	4,002	0.07%
2023/06/21	4	39.69	19	40.62	40.20	-15	3,920	-0.38%
2023/06/20	0	0.00	1	39.05	39.10	-1	3,825	-0.03%
2023/06/19	20	40.26	0	0.00	39.30	20	3,785	0.53%
2023/06/16	12	40.96	21.2	40.61	40.35	-9.2	3,656	-0.25%
2023/06/14	0	0.00	1	37.25	37.65	-1	3,311	-0.03%
2023/06/13	0	0.00	13	37.35	37.10	-13	3,344	-0.39%
2023/06/12	1.2	37.68	0	0.00	36.80	1.2	3,411	0.04%
2023/06/09	11	38.72	1	38.65	38.85	10	3,394	0.29%
2023/06/08	0	0.00	1	37.85	37.20	-1	3,345	-0.03%
2023/06/07	1	37.95	2	38.10	38.10	-1	3,377	-0.03%
2023/06/06	3	38.10	0	0.00	38.05	3	3,440	0.09%
2023/06/05	2	39.10	2	39.30	38.70	0	3,457	0.00%
2023/06/02	0	0.00	1	38.80	38.90	-1	3,542	-0.03%
2023/06/01	3	38.67	3	38.88	38.95	0	3,526	0.00%
2023/05/31	2	38.55	10	38.70	38.50	-8	3,501	-0.23%
2023/05/30	4	37.43	3	37.67	37.45	1	3,409	0.03%
2023/05/29	4	36.95	26	37.42	37.30	-22	3,404	-0.65%
2023/05/26	7	36.19	7	36.36	35.90	0	3,307	0.00%
2023/05/25	12	36.09	12	36.15	36.00	0	3,393	0.00%
2023/05/23	10	36.66	9	37.02	36.65	1	3,383	0.03%
2023/05/22	9	36.63	9	36.77	36.60	0	3,378	0.00%
2023/05/19	7.6	36.27	0	0.00	36.10	7.6	3,385	0.22%
2023/05/18	12	36.38	13	36.47	36.15	-1	3,364	-0.03%
2023/05/17	3	36.12	3	35.93	35.95	0	3,315	0.00%
2023/05/16	6	35.29	4	35.18	35.30	2	3,253	0.06%
2023/05/12	1	34.25	2	34.10	34.30	-1	3,235	-0.03%
2023/05/11	12	34.18	2	34.10	33.95	10	3,232	0.31%
2023/05/10	1	34.80	0	0.00	34.80	1	3,205	0.03%
2023/05/05	3	35.25	3	35.35	35.00	0	3,182	0.00%
2023/05/03	3	34.47	0	0.00	34.40	3	3,188	0.09%
2023/04/28	0.2	35.30	1	35.20	35.40	-0.8	3,159	-0.02%
2023/04/26	1	35.00	1.3	34.89	35.05	-0.3	3,130	-0.01%
2023/04/25	1	34.80	1	35.00	34.80	0	3,114	0.00%
2023/04/24	3	36.25	3	36.35	35.70	0	3,071	0.00%
2023/04/21	11.2	36.72	4	37.10	35.65	7.2	3,081	0.23%
2023/04/20	0	0.00	1	39.00	39.30	-1	2,949	-0.03%
2023/04/19	3	38.85	8	38.69	38.85	-5	2,840	-0.18%
2023/04/18	2	38.70	7	38.56	38.40	-5	2,754	-0.18%
2023/04/17	2	37.43	3	37.40	37.45	-1	2,686	-0.04%
2023/04/14	1	36.80	0	0.00	36.70	1	2,757	0.04%
2023/04/13	1	36.65	1	36.80	36.90	0	2,685	0.00%
2023/04/12	0	0.00	2.2	36.78	36.75	-2.2	2,618	-0.08%
2023/04/11	0	0.00	2	36.13	36.20	-2	2,554	-0.08%
2023/04/10	1	36.05	1	36.00	36.00	0	2,528	0.00%
2023/04/07	0	0.00	0.9	35.30	35.35	-0.9	2,471	-0.04%
2023/04/06	1	35.50	3	35.35	35.55	-2	2,405	-0.08%
2023/03/31	3	34.80	0	0.00	34.85	3	2,337	0.13%
2023/03/29	0	0.00	1	34.65	34.45	-1	2,310	-0.04%
2023/03/28	2	34.95	2	34.90	34.75	0	2,313	0.00%
2023/03/27	1	35.10	4	35.00	34.95	-3	2,300	-0.13%
2023/03/24	0.2	34.75	0	0.00	34.55	0.2	2,273	0.01%
2023/03/22	2	34.10	1	34.25	34.45	1	2,240	0.04%
2023/03/17	1	34.35	0	0.00	34.30	1	2,207	0.05%
2023/03/16	0	34.22	0	0.00	33.55	0	2,187	0.00%
2023/03/14	0	0.00	6	35.08	35.20	-6	2,081	-0.29%
2023/03/10	0	0.00	27	35.11	34.55	-27	1,991	-1.36%
2023/03/09	4	35.05	2	35.00	34.80	2	2,215	0.09%
2023/03/08	2	34.50	2	34.50	34.55	0	2,276	0.00%
2023/03/07	0	0.00	5	34.54	34.20	-5	2,337	-0.21%
2023/03/06	2	33.20	0	0.00	33.25	2	2,197	0.09%
2023/03/03	1	33.05	0	0.00	32.90	1	2,167	0.05%
2023/03/02	12	33.65	2	33.73	33.90	10	2,099	0.48%
2023/03/01	0	0.00	2	32.90	33.20	-2	2,100	-0.10%
2023/02/24	0	0.00	5	32.33	32.50	-5	2,054	-0.24%
2023/02/23	2	32.80	3	32.60	32.50	-1	2,038	-0.05%
2023/02/20	0	0.00	0.1	31.90	31.70	-0.1	2,015	0.00%
2023/02/17	2	31.53	0	0.00	31.60	2	2,014	0.10%
2023/02/02	0	31.00	0	0.00	31.25	0	2,211	0.00%
2023/01/30	0	0.00	1	30.20	30.05	-1	2,205	-0.05%
2023/01/17	0	0.00	1	29.80	29.80	-1	2,203	-0.05%
2023/01/16	0	0.00	9	29.51	29.30	-9	2,199	-0.41%
2023/01/13	1	29.65	0	0.00	29.40	1	2,204	0.05%
2023/01/12	0	0.00	40	29.85	29.85	-40	2,206	-1.81%
2023/01/11	5	30.30	10	30.30	30.05	-5	2,220	-0.23%
2023/01/10	35	30.05	9	30.00	30.05	26	2,191	1.19%
2023/01/09	0	0.00	11	30.01	29.80	-11	2,195	-0.50%
2023/01/06	6	29.48	6	29.57	29.50	0	2,212	0.00%
2023/01/05	13	29.80	11	30.77	29.60	2	2,244	0.09%
2023/01/04	38	30.14	1	30.00	30.00	37	2,175	1.70%
2023/01/03	0	0.00	1	28.50	28.75	-1	2,087	-0.05%
2022/12/28	1	28.30	0	0.00	28.15	1	2,262	0.04%
2022/12/20	0	0.00	3	29.00	28.55	-3	2,371	-0.13%
2022/12/16	0	0.00	1	30.40	30.40	-1	2,407	-0.04%
2022/12/15	0	0.00	3	31.05	31.10	-3	2,415	-0.12%
2022/12/08	0	0.00	1	30.85	30.80	-1	2,550	-0.04%
2022/12/06	1	31.85	4	31.75	31.35	-3	2,734	-0.11%
2022/12/02	2	31.30	1	31.10	31.20	1	3,049	0.03%
2022/12/01	2	32.13	1	32.25	31.30	1	3,162	0.03%
2022/11/30	5	31.26	0	0.00	31.00	5	3,100	0.16%
2022/11/29	0	0.00	1	30.85	31.35	-1	3,044	-0.03%
2022/11/28	0	0.00	5	29.75	29.85	-5	2,964	-0.17%
2022/11/23	2	30.10	3	30.30	30.45	-1	2,951	-0.03%
2022/11/21	2	29.70	1	29.85	29.60	1	2,933	0.03%
2022/11/18	1	29.80	2	29.70	29.55	-1	2,945	-0.03%
2022/11/17	2	29.50	0	0.00	29.50	2	2,927	0.07%
2022/11/15	0	0.00	6	29.23	29.20	-6	2,929	-0.20%
2022/11/14	1	29.75	0	0.00	29.70	1	2,932	0.03%
2022/11/11	25	29.70	0	0.00	29.55	25	2,902	0.86%
2022/11/08	1	29.45	2	29.38	29.30	-1	2,906	-0.03%
2022/11/04	0	0.00	5	28.80	28.80	-5	2,916	-0.17%
2022/10/14	0	0.00	1	27.65	28.00	-1	4,725	-0.02%
2022/10/06	0	0.00	1	29.55	29.20	-1	4,828	-0.02%
2022/10/05	2	29.90	0	0.00	28.85	2	4,848	0.04%
2022/09/30	0	0.00	5	27.00	27.55	-5	5,062	-0.10%
2022/09/28	5	27.25	0	0.00	27.25	5	5,323	0.09%
2022/09/27	0	0.00	1	29.35	29.80	-1	5,399	-0.02%
2022/09/26	0	0.00	2	30.15	29.80	-2	5,417	-0.04%
2022/09/23	0	32.30	0	32.70	31.35	0	5,395	0.00%
2022/09/22	0	31.70	0	0.00	32.65	0	5,376	0.00%
2022/09/20	1	32.70	1	32.70	32.80	0	5,331	0.00%
2022/09/15	1	34.20	2	33.43	33.05	-1	5,258	-0.02%
2022/09/14	2	33.18	0	0.00	33.45	2	5,179	0.04%
2022/09/13	3	34.40	2	34.35	33.70	1	5,130	0.02%
2022/09/12	5	34.88	14.1	34.26	34.95	-9.1	4,980	-0.18%
2022/09/08	9	33.13	4	32.95	33.75	5	4,786	0.10%
2022/09/07	5	32.80	1	32.70	32.80	4	4,637	0.09%
2022/09/06	9	32.17	16	32.64	32.40	-7	4,514	-0.16%
2022/09/05	1	32.35	6	31.89	31.40	-5	4,297	-0.12%
2022/09/02	1	31.70	0	0.00	31.75	1	4,198	0.02%
2022/08/30	2	30.80	1	30.85	31.00	1	4,124	0.02%
2022/08/29	1	30.20	0	0.00	30.15	1	4,110	0.02%
2022/08/26	2	31.70	1	31.60	31.65	1	4,082	0.02%
2022/08/23	0	0.00	1	30.35	30.75	-1	4,011	-0.02%
2022/08/22	1	31.70	1	31.20	31.15	0	3,985	0.00%
2022/08/19	0	0.00	5	31.54	31.85	-5	3,932	-0.13%
2022/08/18	10	31.20	0	0.00	31.25	10	3,908	0.26%
2022/08/15	2	32.15	2	31.95	31.65	0	3,838	0.00%
2022/08/11	1	31.25	2	31.50	31.50	-1	3,739	-0.03%
2022/08/10	10	31.98	14	32.32	31.75	-4	3,686	-0.11%
2022/08/09	2	31.73	1	31.75	32.00	1	3,591	0.03%
2022/08/08	1	31.45	1	31.70	31.90	0	3,537	0.00%
2022/08/05	5	31.39	3	31.67	31.85	2	3,446	0.06%
2022/08/04	62	31.26	74	31.56	31.80	-12	3,291	-0.36%
2022/08/03	4	30.93	8	31.54	30.05	-4	3,016	-0.13%
2022/08/02	10	31.02	17	31.00	30.70	-7	2,754	-0.25%
2022/08/01	0	0.00	2	30.65	30.50	-2	2,633	-0.08%
2022/07/29	7	31.49	1	30.90	31.15	6	2,578	0.23%
2022/07/28	5	31.25	5	31.19	30.50	0	2,479	0.00%
2022/07/27	5	30.66	5	30.75	30.70	0	2,216	0.00%
2022/07/26	12	29.23	3	29.60	29.00	9	2,033	0.44%
2022/07/25	14	30.38	28	30.77	31.00	-14	1,936	-0.72%
2022/07/22	7	29.78	0	0.00	29.10	7	1,822	0.38%
2022/07/21	0	0.00	1	29.20	29.50	-1	1,784	-0.06%
2022/07/20	6	29.77	0	0.00	29.00	6	1,739	0.35%
2022/07/19	0	0.00	10	29.15	29.05	-10	1,717	-0.58%
2022/07/18	15	28.95	2	29.15	28.85	13	1,710	0.76%
2022/07/13	2	28.10	0	0.00	27.90	2	1,580	0.13%
2022/07/12	0	0.00	5	28.65	28.60	-5	1,534	-0.33%
2022/07/11	0	0.00	40	29.45	29.45	-40	1,512	-2.64%
2022/07/08	11	28.85	1.2	29.54	29.60	9.8	1,448	0.68%
2022/07/07	38	27.87	8	28.85	28.75	30	1,206	2.49%
2022/07/06	0	0.00	2	27.38	27.45	-2	1,001	-0.20%
2022/07/05	7	27.48	0	0.00	27.15	7	951	0.74%
2022/07/04	0	0.00	1	25.80	25.45	-1	830	-0.12%
2022/07/01	1	23.96	0	0.00	23.90	1	810	0.13%
2022/06/20	0.1	25.56	0	0.00	25.10	0.1	1,057	0.00%
2022/06/13	0.1	26.40	0	0.00	26.25	0.1	1,207	0.01%
2022/06/08	0	0.00	2	27.40	27.45	-2	1,244	-0.16%
2022/06/06	1.1	27.25	0	0.00	27.30	1.1	1,315	0.08%
2022/05/30	0	0.00	1	27.30	27.30	-1	1,365	-0.07%
2022/05/27	0	0.00	10	27.14	27.15	-10	1,379	-0.72%
2022/05/11	1	26.40	0	0.00	26.40	1	1,911	0.05%
2022/04/20	0	0.00	1	30.35	30.35	-1	2,122	-0.05%
2022/04/18	0	0.00	1	28.85	29.10	-1	2,126	-0.05%
2022/04/12	0	0.00	1	29.40	29.65	-1	2,259	-0.04%
2022/03/31	0	0.00	1	31.45	31.30	-1	2,859	-0.03%
2022/03/29	3	31.60	0	0.00	31.60	3	2,934	0.10%
2022/03/28	0	0.00	10	31.80	31.80	-10	2,947	-0.34%
2022/03/25	10	33.05	15	32.49	32.50	-5	2,961	-0.17%
2022/03/23	7	32.16	0	0.00	31.70	7	2,920	0.24%
2022/03/18	0	0.00	0.4	31.60	32.00	-0.4	3,665	-0.01%
2022/03/16	2	30.75	2	30.48	30.80	0	4,336	0.00%
2022/03/15	0	0.00	3	30.08	30.10	-3	4,863	-0.06%
2022/03/14	0	0.00	1	30.40	30.40	-1	4,926	-0.02%
2022/03/09	1	27.85	6	28.48	28.60	-5	5,058	-0.10%
2022/03/08	2	28.18	9	28.56	28.05	-7	5,039	-0.14%
2022/03/07	1	29.05	5	29.35	29.05	-4	5,023	-0.08%
2022/03/03	1	30.95	2	30.90	30.90	-1	5,080	-0.02%
2022/03/02	0	0.00	5	31.00	31.05	-5	5,109	-0.10%
2022/03/01	7	30.95	0	0.00	30.95	7	5,128	0.14%
2022/02/25	1	31.60	0	0.00	30.50	1	5,171	0.02%
2022/02/24	0	0.00	12	29.80	29.80	-12	5,172	-0.23%
2022/02/22	16	31.25	1	30.50	30.45	15	5,351	0.28%
2022/02/21	0	0.00	5	32.25	32.25	-5	5,542	-0.09%
2022/02/18	6	32.81	3	32.62	32.90	3	6,165	0.05%
2022/02/16	5	31.00	0	0.00	30.90	5	6,002	0.08%
2022/02/15	1	30.80	0	0.00	30.80	1	6,006	0.02%
2022/02/08	1	32.10	2	32.50	32.40	-1	6,235	-0.02%
2022/02/07	1	31.00	1	31.55	31.75	0	6,379	0.00%
2022/01/26	3	30.27	1	30.00	30.10	2	6,411	0.03%
2022/01/25	0	0.00	16	30.10	29.65	-16	6,414	-0.25%
2022/01/24	1	30.00	2	29.70	30.05	-1	6,399	-0.02%
2022/01/21	1	30.55	5	30.65	30.45	-4	6,416	-0.06%
2022/01/20	1	31.60	11	31.52	31.70	-10	6,512	-0.15%
2022/01/14	0	0.00	1	29.95	30.00	-1	6,502	-0.02%
2022/01/13	0	0.00	1	30.50	30.45	-1	6,489	-0.02%
2022/01/12	0	0.00	5	30.70	30.70	-5	6,483	-0.08%
2022/01/10	1	31.60	0	0.00	31.70	1	6,450	0.02%
2022/01/07	1	31.70	0	0.00	31.35	1	6,437	0.02%
2022/01/06	2	33.58	1	32.90	32.85	1	6,349	0.02%
2022/01/05	0	0.00	2	33.55	33.70	-2	6,319	-0.03%
2022/01/04	5	34.00	0	0.00	33.70	5	6,295	0.08%
2022/01/03	17	34.41	6	34.98	33.95	11	6,221	0.18%
2021/12/29	1	34.20	3	33.78	34.15	-2	5,873	-0.03%
2021/12/28	11	33.53	10.2	33.95	34.00	0.8	5,777	0.01%
2021/12/27	12	33.37	9	33.40	33.30	3	5,681	0.05%
2021/12/24	2	33.35	11	33.13	33.40	-9	5,642	-0.16%
2021/12/23	0	0.00	2	32.75	32.80	-2	5,569	-0.04%
2021/12/16	0	0.00	2	34.15	33.85	-2	5,397	-0.04%
2021/12/15	22	33.45	22.5	33.37	34.15	-0.5	5,268	-0.01%
2021/12/14	47	35.20	39.2	35.56	34.10	7.8	5,100	0.15%
2021/12/13	4	33.15	3	33.60	33.65	1	4,555	0.02%
2021/12/10	10	33.67	31	33.59	33.80	-21	4,308	-0.49%
2021/12/09	11	32.97	68	32.43	32.20	-57	3,779	-1.51%
2021/12/08	12	30.31	1.2	30.50	30.30	10.8	3,217	0.33%
2021/12/07	0	0.00	11	30.20	30.15	-11	3,141	-0.35%
2021/12/06	50	29.36	2	28.95	29.05	48	3,023	1.59%
2021/12/03	2	29.55	0	0.00	29.35	2	3,026	0.07%
2021/12/02	0	0.00	1	29.10	29.05	-1	2,971	-0.03%
2021/11/30	0	0.00	1	29.30	29.20	-1	2,973	-0.03%
2021/11/29	4	28.29	3.1	27.76	28.45	0.9	2,967	0.03%
2021/11/26	10	28.25	2	28.68	28.30	8	2,911	0.27%
2021/11/24	0	0.00	3	29.65	30.10	-3	2,840	-0.11%
2021/11/22	12	31.13	13	30.82	30.85	-1	2,729	-0.04%
2021/11/19	0	0.00	16	29.99	29.80	-16	2,587	-0.62%
2021/11/18	4.6	30.52	0	0.00	30.10	4.6	2,517	0.18%
2021/11/17	10	31.95	9.2	31.92	32.05	0.8	2,279	0.04%
2021/11/16	7	28.78	0	0.00	29.15	7	1,627	0.43%
2021/11/15	1	28.50	0	0.00	28.05	1	1,549	0.06%
2021/11/12	0	0.00	3	27.92	27.85	-3	1,536	-0.20%
2021/11/11	5	28.78	3	28.40	28.10	2	1,531	0.13%
2021/11/09	1	27.95	0	0.00	27.75	1	1,440	0.07%
2021/11/04	2	28.55	12	28.48	28.60	-10	1,244	-0.80%
2021/11/03	12	27.94	1	27.45	27.00	11	1,077	1.02%
2021/11/02	10	27.64	20	26.51	26.50	-10	1,010	-0.99%
2021/10/29	1	27.10	1	27.30	27.00	0	1,046	0.00%
2021/10/28	1	28.50	2	28.45	27.80	-1	1,020	-0.10%
2021/10/27	22	28.18	11	28.19	28.30	11	908	1.21%
2021/10/26	2	26.63	0	0.00	26.65	2	845	0.24%
2021/10/25	1	26.15	0	0.00	26.60	1	852	0.12%
2021/10/05	0	0.00	1	24.85	25.00	-1	1,394	-0.07%
2021/10/04	1.9	25.17	0	0.00	24.55	1.9	1,404	0.13%
2021/09/08	1.1	24.59	0	0.00	24.15	1.1	1,649	0.06%
2021/09/03	0	0.00	1	25.75	25.80	-1	1,624	-0.06%
2021/08/26	1	26.95	0	0.00	26.95	1	1,669	0.06%
2021/08/18	6	25.20	0	0.00	25.65	6	1,730	0.35%
2021/08/11	2	26.10	0	0.00	25.75	2	1,789	0.11%
2021/08/09	1	26.90	0	0.00	26.70	1	1,847	0.05%
2021/08/05	5	27.40	0	0.00	27.20	5	1,940	0.26%
2021/08/04	0.1	27.25	0	0.00	27.10	0.1	2,029	0.00%
2021/07/23	1	29.65	1	29.55	29.55	0	2,580	0.00%
2021/07/20	2.5	29.54	8	29.18	29.05	-5.5	2,666	-0.21%
2021/07/16	4	31.15	0	0.00	31.15	4	2,821	0.14%
2021/07/15	14	29.74	5	30.31	31.65	9	2,783	0.32%
2021/07/14	2	29.10	0	0.00	29.05	2	2,637	0.08%
2021/07/13	1	28.55	1	28.85	28.45	0	2,645	0.00%
2021/07/12	0	0.00	1	28.25	28.25	-1	2,644	-0.04%
2021/07/08	1	28.20	0	0.00	28.15	1	2,716	0.04%
2021/06/30	0.1	28.60	0	0.00	28.55	0.1	3,433	0.00%
2021/06/28	1	29.00	0	0.00	29.25	1	3,714	0.03%
2021/06/24	0	0.00	3	29.28	29.15	-3	3,814	-0.08%
2021/06/23	2	28.63	0	0.00	28.85	2	3,812	0.05%
2021/06/04	1	28.35	0	0.00	28.10	1	4,585	0.02%
2021/06/03	2	28.85	0	0.00	28.85	2	4,665	0.04%
2021/05/28	1	27.80	0	0.00	27.80	1	4,850	0.02%
2021/05/27	0	0.00	20	27.15	27.40	-20	4,885	-0.41%
2021/05/19	10	26.05	0	0.00	26.35	10	5,202	0.19%
2021/05/18	0	0.00	1	25.55	26.15	-1	5,233	-0.02%
2021/05/13	0	0.00	6	24.46	26.60	-6	5,244	-0.11%
2021/05/12	4	25.93	2	26.03	25.75	2	5,242	0.04%
2021/05/11	11	28.65	0	0.00	27.95	11	5,185	0.21%
2021/05/10	1	30.25	1	30.00	29.95	0	5,198	0.00%
2021/05/06	32	29.60	0	0.00	29.20	32	5,584	0.57%
2021/05/05	0	0.00	52	31.31	30.10	-52	5,533	-0.94%
2021/05/04	1	31.40	2	31.50	31.35	-1	5,519	-0.02%
2021/05/03	6.2	34.37	40	35.16	34.40	-33.8	5,475	-0.62%
2021/04/29	37	34.75	23	35.04	35.00	14	5,422	0.26%
2021/04/28	3	33.47	1	33.25	33.50	2	5,378	0.04%
2021/04/26	5	33.50	1	33.25	33.65	4	5,573	0.07%
2021/04/23	13	33.06	0	0.00	33.15	13	5,667	0.23%
2021/04/22	44	35.25	25	34.21	34.00	19	6,057	0.31%
2021/04/21	0	0.00	42	35.83	35.80	-42	6,051	-0.69%
2021/04/20	22	36.44	1	36.40	36.30	21	6,107	0.34%
2021/04/19	4	36.20	11	36.00	36.05	-7	6,325	-0.11%
2021/04/16	5	36.01	3	36.02	36.05	2	6,462	0.03%
2021/04/15	21	35.95	10	35.95	35.95	11	6,666	0.17%
2021/04/14	2	36.15	1	36.85	35.80	1	7,531	0.01%
2021/04/13	9	37.26	26	36.94	37.00	-17	8,203	-0.21%
2021/04/12	15	38.28	35	38.13	37.50	-20	8,310	-0.24%
2021/04/09	46	37.80	30	37.55	38.40	16	8,231	0.19%
2021/04/08	10	36.45	20	36.35	36.40	-10	7,937	-0.13%
2021/04/07	7	36.48	25	36.31	36.20	-18	7,935	-0.23%
2021/04/06	2	36.73	9	36.64	36.55	-7	7,930	-0.09%
2021/04/01	56	37.55	21	37.59	37.05	35	7,991	0.44%
2021/03/31	18	37.02	2.9	37.13	37.35	15.1	8,083	0.19%
2021/03/30	12.1	36.42	0	0.00	36.55	12.1	7,944	0.15%
2021/03/29	30	36.50	18	36.44	36.55	12	7,920	0.15%
2021/03/26	30	35.57	2	35.50	35.65	28	7,902	0.35%
2021/03/25	12	35.69	5	36.30	35.60	7	7,992	0.09%
2021/03/24	0	0.00	1	35.60	35.40	-1	7,958	-0.01%
2021/03/23	11	35.66	0	0.00	35.25	11	7,951	0.14%
2021/03/22	1	35.30	2	35.33	35.10	-1	7,902	-0.01%
2021/03/19	3	36.63	18	36.29	36.15	-15	7,840	-0.19%
2021/03/18	4	36.39	4	36.35	36.30	0	7,777	0.00%
2021/03/17	3	36.13	0	0.00	36.10	3	7,825	0.04%
2021/03/16	13	37.06	4	37.01	36.65	9	7,828	0.11%
2021/03/15	13	37.46	8	37.45	37.55	5	7,805	0.06%
2021/03/12	17	36.38	10	36.63	36.80	7	7,689	0.09%
2021/03/11	0	0.00	4	35.53	35.75	-4	7,661	-0.05%
2021/03/10	0	0.00	10	35.70	35.35	-10	8,028	-0.12%
2021/03/09	4	35.85	8	35.64	35.40	-4	8,358	-0.05%
2021/03/08	0	0.00	6	35.66	34.90	-6	8,296	-0.07%
2021/03/05	1	35.35	7	35.42	35.45	-6	8,284	-0.07%
2021/03/04	5	35.30	0	0.00	35.05	5	8,421	0.06%
2021/03/03	5	34.35	0	0.00	34.40	5	8,429	0.06%
2021/03/02	1	35.05	1	35.00	34.10	0	8,460	0.00%
2021/02/26	1	34.60	30	34.25	35.10	-29	8,451	-0.34%
2021/02/25	10	35.30	0	0.00	34.85	10	8,467	0.12%
2021/02/24	10	35.33	3	35.65	35.10	7	8,468	0.08%
2021/02/23	25	35.85	2	35.30	36.15	23	8,489	0.27%
2021/02/22	4	35.50	11	35.30	35.50	-7	8,548	-0.08%
2021/02/19	2	35.55	4	35.43	35.40	-2	8,515	-0.02%
2021/02/18	5	34.20	0	0.00	34.15	5	8,429	0.06%
2021/02/17	2	32.85	1	33.00	33.30	1	8,402	0.01%
2021/02/04	0	0.00	2	33.38	33.10	-2	8,362	-0.02%
2021/02/03	9	33.36	3	33.02	32.95	6	8,460	0.07%
2021/02/02	5	33.60	3	33.75	33.60	2	8,410	0.02%
2021/02/01	4	33.83	1	33.90	33.50	3	8,381	0.04%
2021/01/29	5	36.61	0	0.00	34.55	5	8,314	0.06%
2021/01/28	1	35.30	1	36.10	36.00	0	7,984	0.00%
2021/01/27	0	0.00	1.3	35.14	35.30	-1.3	7,890	-0.02%
2021/01/26	1	35.55	27	34.69	34.65	-26	7,871	-0.33%
2021/01/25	0	0.00	20	35.38	35.35	-20	7,835	-0.26%
2021/01/22	10	34.68	12	34.61	35.15	-2	7,803	-0.03%
2021/01/21	3	34.92	0	0.00	34.75	3	7,725	0.04%
2021/01/20	10	37.02	34	36.20	35.75	-24	7,618	-0.32%
2021/01/19	31	38.35	6	37.55	37.45	25	7,470	0.33%
2021/01/18	14	37.70	16	38.35	38.50	-2	7,344	-0.03%
2021/01/15	90	39.64	69	39.83	38.60	21	7,192	0.29%
2021/01/14	5	38.43	12	38.26	38.35	-7	6,717	-0.10%
2021/01/13	18	37.73	52.2	37.74	37.80	-34.2	6,604	-0.52%
2021/01/12	30	38.03	65	37.34	37.50	-35	6,500	-0.54%
2021/01/11	8	38.30	50	39.02	38.95	-42	6,249	-0.67%
2021/01/08	39	38.54	27	38.35	38.50	12	6,084	0.20%
2021/01/07	79	39.59	109	39.06	39.50	-30	5,851	-0.51%	大賣/
2021/01/06	18	38.40	17	37.94	38.90	1	4,966	0.02%
2021/01/05	20	34.07	21	35.08	35.40	-1	4,261	-0.02%
2021/01/04	76	31.87	1	31.70	32.20	75	4,058	1.85%
2020/12/31	0	0.00	6	31.25	31.25	-6	3,979	-0.15%
2020/12/30	4	31.70	2	31.15	31.15	2	4,017	0.05%
2020/12/29	7	31.90	0	0.00	31.45	7	3,984	0.18%
2020/12/28	64	31.88	8	31.75	31.65	56	3,921	1.43%
2020/12/25	77	31.76	7	31.65	32.10	70	3,840	1.82%
2020/12/24	1	30.30	1	30.25	30.25	0	3,615	0.00%
2020/12/23	1	29.90	0	0.00	29.85	1	3,619	0.03%
2020/12/22	1	29.60	0	0.00	29.55	1	3,637	0.03%
2020/12/21	0	0.00	1	31.40	31.05	-1	3,613	-0.03%
2020/12/18	11	30.04	10	30.35	30.05	1	3,516	0.03%
2020/12/11	2	31.50	1	30.10	30.20	1	3,479	0.03%
2020/12/10	0	0.00	2	31.18	31.00	-2	3,425	-0.06%
2020/12/08	11	31.35	1	31.35	31.35	10	3,446	0.29%
2020/12/07	12	32.29	10	31.30	31.30	2	3,704	0.05%
2020/12/04	23	31.99	16	32.41	32.25	7	3,666	0.19%
2020/12/03	9	30.99	19	31.02	32.00	-10	3,305	-0.30%
2020/12/02	0	0.00	4	29.20	29.10	-4	3,022	-0.13%
2020/12/01	0	0.00	2	29.40	29.00	-2	3,036	-0.07%
2020/11/30	4	29.71	0	0.00	29.25	4	3,099	0.13%
2020/11/27	0	0.00	3	29.37	29.60	-3	2,914	-0.10%
2020/11/26	5	28.80	8	29.14	28.65	-3	2,827	-0.11%
2020/11/24	1	28.70	3	28.70	28.40	-2	2,796	-0.07%
2020/11/23	5	28.46	5	28.35	28.35	0	2,750	0.00%
2020/11/20	23	28.44	27	28.62	28.35	-4	2,726	-0.15%
2020/11/19	48	28.01	32	27.81	28.00	16	2,723	0.59%
2020/11/17	0	0.00	5	27.20	26.90	-5	2,638	-0.19%
2020/11/11	14	27.32	13	27.49	26.75	1	2,900	0.03%
2020/11/06	0	0.00	2	26.05	26.05	-2	2,897	-0.07%
2020/11/05	0	0.00	1	26.10	26.10	-1	2,972	-0.03%
2020/11/04	0	0.00	4	26.73	26.25	-4	2,991	-0.13%
2020/11/02	0	0.00	1	26.60	26.00	-1	3,009	-0.03%
2020/10/30	1	25.85	0	0.00	25.80	1	3,074	0.03%
2020/10/28	2	26.65	0	0.00	26.35	2	3,131	0.06%
2020/10/23	22	27.20	0	0.00	27.20	22	3,235	0.68%
2020/10/16	0	0.00	1	27.05	26.90	-1	3,616	-0.03%
2020/10/14	0	0.00	3	27.75	27.70	-3	3,709	-0.08%
2020/10/13	0	0.00	25	27.41	27.75	-25	3,747	-0.67%
2020/10/07	6	27.49	0	0.00	27.45	6	3,762	0.16%
2020/10/06	0	0.00	5	26.65	26.80	-5	3,765	-0.13%
2020/09/30	5	26.00	0	0.00	25.80	5	3,952	0.13%
2020/09/28	0	0.00	1	25.25	25.50	-1	3,944	-0.03%
2020/09/24	23	26.25	0	0.00	26.00	23	3,953	0.58%
2020/09/21	0	0.00	2	27.80	27.80	-2	3,932	-0.05%
2020/09/16	3	28.00	0	0.00	28.00	3	4,055	0.07%
2020/09/15	0	0.00	1	28.70	28.35	-1	4,104	-0.02%
2020/09/14	2	28.40	1	28.45	28.45	1	4,173	0.02%
2020/09/11	2	29.15	1	29.10	28.40	1	4,226	0.02%
2020/09/10	9	29.56	3	29.82	29.25	6	4,185	0.14%
2020/09/09	1	28.05	2	28.73	28.95	-1	3,935	-0.03%
2020/09/08	1	27.80	0	0.00	27.85	1	3,905	0.03%
2020/09/07	3	28.77	2	29.13	28.30	1	3,934	0.03%
2020/09/04	1	28.05	3	28.48	28.50	-2	3,948	-0.05%
2020/09/03	3	28.45	1	28.80	28.20	2	3,955	0.05%
2020/09/02	1	27.65	0	0.00	27.75	1	3,876	0.03%
2020/09/01	1	27.80	0	0.00	27.40	1	3,877	0.03%
2020/08/31	1	28.30	5	28.10	27.95	-4	4,037	-0.10%
2020/08/27	1	28.35	1	28.10	28.25	0	4,073	0.00%
2020/08/26	0	0.00	1	28.55	28.30	-1	4,102	-0.02%
2020/08/25	3	28.88	2	29.25	28.50	1	4,116	0.02%
2020/08/24	0	0.00	2	28.30	28.15	-2	4,052	-0.05%
2020/08/21	7	27.59	2	27.70	27.90	5	4,076	0.12%
2020/08/20	13	27.04	1	27.00	26.95	12	4,065	0.30%
2020/08/19	3	29.27	10.5	29.58	29.70	-7.5	4,001	-0.19%
2020/08/14	0	0.00	1	27.60	27.60	-1	4,129	-0.02%
2020/08/13	0	0.00	1	27.15	27.40	-1	4,138	-0.02%
2020/08/12	0	0.00	2	26.83	26.85	-2	4,120	-0.05%
2020/08/11	6	27.16	0	0.00	25.95	6	4,113	0.15%
2020/08/07	3	26.43	2	26.38	26.25	1	4,124	0.02%
2020/08/06	1	26.20	5	26.20	26.40	-4	4,173	-0.10%
2020/08/05	0	0.00	0.8	26.20	26.35	-0.8	4,248	-0.02%
2020/08/04	0	0.00	2	25.58	25.15	-2	4,308	-0.05%
2020/07/31	1	24.35	2	24.55	24.90	-1	4,931	-0.02%
2020/07/30	0.2	24.55	0	0.00	24.65	0.2	5,638	0.00%
2020/07/29	1	23.40	1	23.25	23.10	0	5,731	0.00%
2020/07/28	5	23.05	1	22.75	23.95	4	5,766	0.07%
2020/07/27	1.2	24.27	1	24.80	23.85	0.2	5,755	0.00%
2020/07/24	2.3	25.65	0	0.00	25.65	2.3	5,772	0.04%
2020/07/22	0	0.00	3	28.43	28.30	-3	5,717	-0.05%
2020/07/21	8	27.96	1	27.85	27.75	7	5,658	0.12%
2020/07/20	9	27.87	2	27.70	27.75	7	5,633	0.12%
2020/07/17	25	27.96	0	0.00	27.85	25	5,645	0.44%
2020/07/16	6	28.12	2	28.23	28.15	4	5,662	0.07%
2020/07/15	14	28.09	0	0.00	28.15	14	5,678	0.25%
2020/07/14	11	28.03	0	0.00	28.00	11	5,734	0.19%
2020/07/13	21	27.84	0	0.00	27.95	21	5,748	0.37%
2020/07/10	18	28.21	7	28.19	28.05	11	5,829	0.19%
2020/07/09	29	28.38	5	28.37	28.45	24	6,117	0.39%
2020/07/07	5	27.81	0	0.00	27.75	5	6,179	0.08%
2020/07/06	4	27.89	1	27.90	27.95	3	6,177	0.05%
2020/07/03	0	0.00	6	27.75	27.70	-6	6,162	-0.10%
2020/07/02	3	27.73	0	0.00	27.75	3	6,174	0.05%
2020/07/01	12	27.83	3	27.70	27.65	9	6,175	0.15%
2020/06/30	9	27.42	2	27.40	27.40	7	6,150	0.11%
2020/06/29	2	27.25	2	27.30	27.30	0	6,185	0.00%
2020/06/23	4	27.04	12	27.23	27.20	-8	6,216	-0.13%
2020/06/22	7	26.06	4	26.06	26.05	3	6,132	0.05%
2020/06/19	9	27.03	0	0.00	26.95	9	6,090	0.15%
2020/06/18	1	27.40	1	27.35	27.20	0	6,036	0.00%
2020/06/17	3	27.38	3	27.35	27.40	0	5,984	0.00%
2020/06/12	1	26.95	0	0.00	27.00	1	6,006	0.02%
2020/06/11	9	27.11	11	27.45	27.05	-2	6,006	-0.03%
2020/06/10	2	27.45	3	27.45	27.45	-1	5,972	-0.02%
2020/06/09	6.4	27.30	15	27.32	27.30	-8.6	6,009	-0.14%
2020/06/05	6	27.38	6	27.14	27.05	0	6,044	0.00%
2020/06/04	2	26.63	2	26.63	26.60	0	5,891	0.00%
2020/06/03	2	26.68	1	26.65	26.60	1	5,869	0.02%
2020/06/02	1	26.65	0	0.00	26.60	1	5,841	0.02%
2020/06/01	4	26.60	0	0.00	26.60	4	5,804	0.07%
2020/05/29	6	26.60	1	26.65	26.55	5	5,783	0.09%
2020/05/28	2	26.63	0	0.00	26.60	2	5,772	0.03%
2020/05/27	13	26.61	2	26.65	26.65	11	5,753	0.19%
2020/05/26	9	26.72	0	0.00	26.65	9	5,740	0.16%
2020/05/25	3	26.72	6	26.78	26.70	-3	5,704	-0.05%
2020/05/22	1	26.75	13	26.71	26.65	-12	5,684	-0.21%
2020/05/21	23	27.02	1	26.80	26.90	22	5,642	0.39%
2020/05/20	8	26.14	1	26.10	26.20	7	5,379	0.13%
2020/05/19	15	26.15	3	26.28	26.15	12	5,350	0.22%
2020/05/18	5	26.05	2	26.05	26.00	3	5,307	0.06%
2020/05/15	15	26.05	7	26.01	26.00	8	5,271	0.15%
2020/05/14	4	26.05	4	26.08	26.00	0	5,242	0.00%
2020/05/13	8	26.09	0	0.00	26.10	8	5,201	0.15%
2020/05/12	29.5	25.98	1	25.90	26.05	28.5	5,256	0.54%
2020/05/11	27	26.15	2	26.10	26.15	25	5,182	0.48%
2020/05/08	25.1	26.62	0	0.00	26.25	25.1	5,091	0.49%
2020/05/07	66	26.54	7	26.70	26.65	59	4,876	1.21%
2020/05/06	7	25.73	14	25.98	25.30	-7	4,417	-0.16%
2020/05/05	0	0.00	5	26.75	26.75	-5	3,692	-0.14%
2020/04/30	0	0.00	5	22.56	22.15	-5	3,542	-0.14%
2020/04/29	0	0.00	1	22.05	22.35	-1	3,509	-0.03%
2020/04/28	3	21.70	3	21.65	21.95	0	3,447	0.00%
2020/04/27	0	0.00	4	21.26	21.15	-4	3,460	-0.12%
2020/04/24	5	20.90	3	21.00	20.90	2	3,425	0.06%
2020/04/21	0	0.00	9	20.61	20.20	-9	3,324	-0.27%
2020/04/17	3	20.93	1	21.50	20.55	2	3,240	0.06%
2020/04/15	8	21.06	1	20.85	20.90	7	3,105	0.23%
2020/04/14	26	20.36	32	20.59	21.05	-6	2,969	-0.20%
2020/04/13	11	19.95	2	19.93	20.00	9	2,621	0.34%
2020/04/10	1	18.10	0	0.00	18.20	1	2,459	0.04%
2020/04/08	8	17.83	1	17.55	17.95	7	2,440	0.29%
2020/04/07	0	0.00	1	17.30	17.40	-1	2,416	-0.04%
2020/04/01	1	16.65	0	0.00	16.70	1	2,396	0.04%
2020/03/30	0	0.00	6	16.05	16.30	-6	2,354	-0.25%
2020/03/26	0	0.00	1.5	15.95	16.05	-1.5	2,299	-0.07%
2020/03/25	0	0.00	9	15.74	15.55	-9	2,271	-0.40%
2020/03/23	3	14.67	0	0.00	14.50	3	2,264	0.13%
2020/03/20	10	15.03	4.4	14.96	15.40	5.6	2,274	0.25%
2020/03/19	3	14.05	5	14.53	14.10	-2	2,221	-0.09%
2020/03/18	1	15.70	0	0.00	15.60	1	2,341	0.04%
2020/03/16	0	0.00	1	18.20	17.30	-1	2,284	-0.04%
2020/03/13	3	17.60	0	0.00	17.80	3	2,241	0.13%
2020/03/12	4	19.40	2	19.73	19.55	2	2,211	0.09%
2020/03/11	0	0.00	5	20.70	20.40	-5	2,177	-0.23%
2020/03/09	0	0.00	9	20.90	20.30	-9	2,086	-0.43%
2020/02/27	0	0.00	21	21.47	21.20	-21	2,061	-1.02%
2020/02/21	0	0.00	13	21.90	21.90	-13	2,005	-0.65%
2020/02/20	0	0.00	1	22.00	21.90	-1	1,994	-0.05%
2020/02/18	0	0.00	5	21.90	21.90	-5	1,992	-0.25%
2020/02/17	13	21.90	5	21.90	21.85	8	2,010	0.40%
2020/02/14	1	22.05	0	0.00	22.05	1	2,009	0.05%
2020/02/13	11	22.05	1	22.25	21.85	10	1,991	0.50%
2020/02/12	0	0.00	10	21.20	21.20	-10	1,884	-0.53%
2020/02/11	10	21.00	0	0.00	20.75	10	1,879	0.53%
2020/02/06	9	20.68	0	0.00	20.80	9	1,938	0.46%
2020/02/05	11	20.40	0	0.00	20.55	11	1,942	0.57%
2020/02/03	3	19.67	0	0.00	19.75	3	1,960	0.15%
2020/01/31	0	0.00	1	20.40	20.45	-1	1,921	-0.05%
2020/01/30	0	0.00	1	21.30	20.45	-1	1,925	-0.05%
2020/01/16	0	0.00	2	22.88	22.90	-2	1,898	-0.11%
2020/01/14	0	0.00	5	22.60	22.60	-5	1,922	-0.26%
2020/01/13	2	22.60	1	22.65	22.50	1	1,977	0.05%
2020/01/06	2	22.50	1	22.50	22.45	1	2,302	0.04%
2020/01/03	2	23.30	0	0.00	23.20	2	2,294	0.09%
2019/12/30	0	0.00	2	23.70	23.75	-2	2,330	-0.09%
2019/12/27	1	23.70	0	0.00	23.70	1	2,330	0.04%
2019/12/25	0.9	23.30	0	0.00	23.45	0.9	2,325	0.04%
2019/12/24	1	23.35	0	0.00	23.40	1	2,342	0.04%
2019/12/20	3	23.53	0	0.00	23.45	3	2,375	0.13%
2019/12/19	1	23.40	0	0.00	23.55	1	2,383	0.04%
2019/12/18	0	0.00	11	23.55	23.60	-11	2,351	-0.47%
2019/12/17	3	23.60	10	23.70	23.55	-7	2,387	-0.29%
2019/12/13	13	23.60	11	23.60	23.00	2	2,504	0.08%
2019/12/12	2	22.70	2	23.10	22.70	0	2,415	0.00%
2019/12/09	5	22.55	1	22.70	22.50	4	2,419	0.17%
2019/12/06	0	0.00	5	22.00	22.00	-5	2,391	-0.21%
2019/11/29	1	22.25	0	0.00	22.20	1	2,703	0.04%
2019/11/26	2	22.65	0	0.00	22.60	2	2,879	0.07%
2019/11/14	10	23.00	0	0.00	22.85	10	3,709	0.27%
2019/11/13	5	22.85	0	0.00	22.80	5	3,783	0.13%
2019/11/06	5	23.10	7	22.99	23.10	-2	4,492	-0.04%
2019/11/05	2	23.20	0	0.00	23.10	2	4,537	0.04%
2019/11/04	4	22.45	0	0.00	22.45	4	4,550	0.09%
2019/10/31	1	22.65	2	22.70	22.50	-1	4,626	-0.02%
2019/10/30	0	0.00	8	22.90	23.05	-8	4,621	-0.17%
2019/10/29	0	0.00	1	23.45	23.05	-1	4,696	-0.02%
2019/10/28	1	23.30	9	23.30	23.30	-8	4,841	-0.17%
2019/10/25	2	23.53	10	23.55	23.45	-8	4,989	-0.16%
2019/10/24	5	23.95	1	23.95	23.85	4	5,145	0.08%
2019/10/23	1	24.15	0	0.00	23.95	1	5,511	0.02%
2019/10/22	0	0.00	4	24.08	23.95	-4	5,525	-0.07%
2019/10/21	5	24.00	1	23.95	23.95	4	5,553	0.07%
2019/10/18	5	24.63	0	0.00	24.50	5	5,544	0.09%
2019/10/17	14	24.22	0	0.00	24.20	14	5,441	0.26%
2019/10/16	7	24.01	7	24.40	24.40	0	5,427	0.00%
2019/10/15	1	23.35	0	0.00	23.40	1	5,354	0.02%
2019/10/09	1	23.30	0	0.00	23.55	1	5,408	0.02%
2019/10/08	0	0.00	5	23.75	23.60	-5	5,402	-0.09%
2019/10/02	2	23.65	0	0.00	23.65	2	5,381	0.04%
2019/10/01	2	23.40	0	0.00	23.35	2	5,384	0.04%
2019/09/27	1	23.85	2	23.85	23.50	-1	5,363	-0.02%
2019/09/26	0	0.00	1	24.10	23.90	-1	5,338	-0.02%
2019/09/25	2	23.83	1	23.80	23.75	1	5,326	0.02%
2019/09/19	1	24.50	0	0.00	24.15	1	5,254	0.02%
2019/09/17	2	25.00	0	0.00	25.15	2	5,087	0.04%
2019/09/16	0	0.00	2	24.70	24.70	-2	5,025	-0.04%
2019/09/11	0	0.00	1	24.70	24.65	-1	4,995	-0.02%
2019/09/09	0	0.00	2	24.75	24.65	-2	4,934	-0.04%
2019/09/06	2	25.00	0	0.00	24.60	2	4,866	0.04%
2019/09/05	3	24.83	28	24.74	25.05	-25	4,808	-0.52%
2019/09/04	0	0.00	20	24.70	24.30	-20	4,680	-0.43%
2019/09/02	7	24.63	30	24.75	24.65	-23	4,630	-0.50%
2019/08/30	2	24.95	2	24.60	24.50	0	4,591	0.00%
2019/08/29	1	24.50	0	0.00	24.50	1	4,523	0.02%
2019/08/28	2	25.65	7	25.18	24.80	-5	4,445	-0.11%
2019/08/27	2	25.00	22	24.94	25.00	-20	4,189	-0.48%
2019/08/26	1	23.75	6	23.65	23.65	-5	4,022	-0.12%
2019/08/23	0	0.00	44	24.45	24.15	-44	4,017	-1.10%
2019/08/22	0	0.00	5	24.45	24.30	-5	3,947	-0.13%
2019/08/20	0	0.00	5.1	23.75	23.75	-5.1	3,787	-0.13%
2019/08/16	2	23.85	0	0.00	24.00	2	3,679	0.05%
2019/08/15	17	23.60	1	23.60	23.90	16	3,581	0.45%
2019/08/14	0	0.00	22	23.63	23.45	-22	3,496	-0.63%
2019/08/13	13	23.33	1	23.65	23.25	12	3,417	0.35%
2019/08/12	16	24.81	4	24.80	24.40	12	3,258	0.37%
2019/08/08	1	23.80	12	23.52	23.95	-11	3,059	-0.36%
2019/08/07	0	0.00	4	23.20	23.10	-4	2,846	-0.14%
2019/08/02	10	22.50	0	0.00	22.50	10	2,744	0.36%
2019/07/31	2	22.90	0	0.00	22.90	2	2,698	0.07%
2019/07/30	10	23.15	6	22.96	22.60	4	2,631	0.15%
2019/07/29	6	22.98	9	22.87	22.95	-3	2,515	-0.12%
2019/07/26	9	22.42	33	22.55	22.40	-24	2,410	-1.00%
2019/07/25	29	22.03	13	22.25	21.90	16	2,313	0.69%
2019/07/23	5	20.45	0	0.00	20.55	5	1,983	0.25%
2019/07/22	0	0.00	2	20.33	20.25	-2	2,036	-0.10%
2019/07/19	0	0.00	1	20.65	20.85	-1	2,233	-0.04%
2019/07/18	1	20.60	0	0.00	20.45	1	2,207	0.05%
2019/07/16	0	0.00	1	20.75	20.75	-1	2,195	-0.05%
2019/07/15	0	0.00	21	20.66	20.90	-21	2,164	-0.97%
2019/07/11	2	20.23	16	20.30	20.20	-14	2,165	-0.65%
2019/06/12	0	0.00	2	19.30	19.35	-2	2,989	-0.07%
2019/06/11	2	19.20	0	0.00	19.20	2	3,014	0.07%
2019/06/04	0	0.00	5	19.00	18.95	-5	3,112	-0.16%
2019/05/31	5	19.14	1	18.95	19.20	4	3,120	0.13%
2019/05/30	22	18.62	10	18.55	18.85	12	3,105	0.39%
2019/05/27	0	0.00	1	17.85	17.85	-1	3,165	-0.03%
2019/05/24	0	0.00	5	17.60	17.75	-5	3,255	-0.15%
2019/05/22	0	0.00	5	18.05	17.90	-5	3,466	-0.14%
2019/05/21	0	0.00	11	17.70	17.90	-11	3,532	-0.31%
2019/05/20	5	17.65	0	0.00	17.70	5	3,548	0.14%
2019/05/17	5	17.75	0	0.00	17.70	5	3,567	0.14%
2019/05/16	8	18.05	0	0.00	17.85	8	3,566	0.22%
2019/05/14	11	18.00	0	0.00	17.85	11	3,562	0.31%
2019/05/13	3	18.20	6	18.36	18.00	-3	3,545	-0.08%
2019/05/10	0	0.00	1	19.25	18.75	-1	3,521	-0.03%
2019/05/09	5	19.45	0	0.00	19.10	5	3,511	0.14%
2019/05/06	0	0.00	2	20.40	19.90	-2	3,432	-0.06%
2019/05/02	1	20.45	0	0.00	20.65	1	3,314	0.03%
2019/04/30	1	20.00	1	19.90	19.95	0	3,251	0.00%
2019/04/29	12	19.75	1	20.00	19.80	11	3,266	0.34%
2019/04/26	1	20.60	0	0.00	20.35	1	3,205	0.03%
2019/04/25	68	20.63	1	20.50	20.55	67	3,170	2.11%
2019/04/22	61	20.03	0	0.00	20.00	61	3,424	1.78%
2019/04/19	0	0.00	2	19.70	19.70	-2	3,462	-0.06%
2019/04/16	0	0.00	15	19.85	19.95	-15	3,671	-0.41%
2019/04/15	1	19.65	0	0.00	19.70	1	3,712	0.03%
2019/04/12	0	0.00	1	19.70	19.70	-1	3,699	-0.03%
2019/04/08	1	20.45	0	0.00	20.35	1	3,693	0.03%
2019/04/03	2	20.15	0	0.00	20.15	2	3,661	0.05%
2019/04/01	1	20.45	0	0.00	20.00	1	3,629	0.03%
2019/03/29	10	19.83	0	0.00	19.80	10	3,580	0.28%
2019/03/28	7	19.81	2	19.93	19.80	5	3,630	0.14%
2019/03/27	0	0.00	1	20.00	19.80	-1	3,640	-0.03%
2019/03/26	0	0.00	2	19.80	19.85	-2	3,639	-0.05%
2019/03/25	0	0.00	22	19.70	19.70	-22	3,641	-0.60%
2019/03/22	11	20.08	5	20.15	19.90	6	3,661	0.16%
2019/03/21	11	20.87	22	20.80	20.60	-11	3,556	-0.31%
2019/03/20	0	0.00	6	20.10	20.60	-6	3,315	-0.18%
2019/03/18	6	19.66	4	19.85	19.75	2	3,269	0.06%
2019/03/15	0	0.00	4	19.20	19.30	-4	3,228	-0.12%
2019/03/14	0	0.00	1	19.35	19.10	-1	3,246	-0.03%
2019/03/12	7	19.86	5	20.05	19.65	2	3,308	0.06%
2019/03/11	3	19.50	12	19.57	19.55	-9	3,307	-0.27%
2019/03/08	1	19.20	6	19.09	19.45	-5	3,360	-0.15%
2019/03/05	1	19.60	1	19.35	19.30	0	3,564	0.00%
2019/03/04	3	19.50	2	19.05	19.50	1	3,557	0.03%
2019/02/27	20	18.80	1	18.80	18.80	19	3,518	0.54%
2019/02/26	5	18.97	7	18.96	18.95	-2	3,517	-0.06%
2019/02/25	10	19.35	0	0.00	19.35	10	3,520	0.28%
2019/02/22	1	18.95	22	18.96	19.20	-21	3,538	-0.59%
2019/02/21	2	18.55	11	18.59	18.45	-9	3,413	-0.26%
2019/02/20	10	18.20	10	18.30	18.35	0	3,353	0.00%
2019/02/19	0	0.00	1	17.80	17.95	-1	3,316	-0.03%
2019/02/11	2	17.95	0	0.00	17.95	2	3,348	0.06%
2019/01/25	0	0.00	5	17.70	17.70	-5	3,343	-0.15%
2019/01/24	5	17.60	0	0.00	17.55	5	3,418	0.15%
2019/01/23	5	17.35	1	17.70	17.55	4	3,415	0.12%
2019/01/18	0	0.00	6	17.97	18.20	-6	3,368	-0.18%
2019/01/17	15	18.07	1	18.00	17.90	14	3,358	0.42%
2019/01/16	12	18.42	2	18.35	18.35	10	3,303	0.30%
2019/01/15	8	18.18	5	18.35	18.35	3	3,136	0.10%
2019/01/11	5	17.60	5	18.05	17.90	0	2,773	0.00%
2019/01/10	10	17.85	0	0.00	17.90	10	2,693	0.37%
2019/01/09	0	0.00	12	18.23	18.35	-12	2,634	-0.46%
2019/01/08	11	17.96	10	17.75	17.60	1	2,495	0.04%
2019/01/07	2	17.50	10	17.50	17.65	-8	2,410	-0.33%
2019/01/03	2	16.85	2	16.75	16.65	0	2,368	0.00%
2018/12/27	0	0.00	5	16.90	16.60	-5	2,366	-0.21%
2018/12/25	4	16.60	2	16.50	16.50	2	2,325	0.09%
2018/12/21	1	16.30	8	16.18	16.25	-7	2,315	-0.30%
2018/12/20	6	16.40	0	0.00	16.15	6	2,260	0.27%
2018/12/18	7	16.74	3	16.95	16.75	4	2,223	0.18%
2018/12/14	3	17.13	0	0.00	17.35	3	2,142	0.14%
2018/12/13	7	17.14	0	0.00	17.20	7	2,134	0.33%
2018/12/12	0	0.00	3	17.15	17.20	-3	2,129	-0.14%
2018/12/11	0	0.00	6	17.13	17.10	-6	2,087	-0.29%
2018/12/07	0	0.00	9	16.82	17.00	-9	1,981	-0.45%
2018/12/06	16	16.63	1	16.35	16.40	15	1,953	0.77%
2018/12/05	2	17.20	8	17.40	17.25	-6	1,902	-0.32%
2018/12/04	9	17.28	11	17.09	17.20	-2	1,892	-0.11%
2018/12/03	5	16.38	9	16.63	16.80	-4	1,879	-0.21%
2018/11/30	5	15.95	3	16.55	15.95	2	1,855	0.11%
2018/11/29	9	16.33	12	16.68	16.30	-3	1,738	-0.17%
2018/11/28	2	16.00	5	16.10	16.10	-3	1,690	-0.18%
2018/11/27	0	0.00	3	15.55	15.95	-3	1,671	-0.18%
2018/11/26	3	15.40	1	15.50	15.50	2	1,654	0.12%
2018/11/22	1	15.75	0	0.00	15.70	1	1,642	0.06%
2018/11/21	25	15.88	30	16.00	15.90	-5	1,627	-0.31%
2018/11/20	4	15.48	0	0.00	15.40	4	1,575	0.25%
2018/11/16	6	15.38	3	15.65	15.45	3	1,559	0.19%
2018/11/15	0	0.00	5	15.40	15.30	-5	1,536	-0.33%
2018/11/07	0	0.00	10	14.50	14.70	-10	1,617	-0.62%
2018/11/05	0	0.00	1	14.15	14.30	-1	1,773	-0.06%
2018/11/02	10	14.35	0	0.00	14.40	10	1,780	0.56%
2018/11/01	10	14.05	15	14.15	14.20	-5	1,807	-0.28%
2018/10/31	3	13.50	3	13.60	13.60	0	1,837	0.00%
2018/10/30	1	13.30	1	13.30	13.30	0	1,847	0.00%
2018/10/24	1	14.50	0	0.00	14.20	1	1,910	0.05%
2018/10/18	0	0.00	5	14.10	14.10	-5	1,971	-0.25%
2018/10/16	9	13.80	9	13.55	13.80	0	2,084	0.00%
2018/10/15	1	13.60	0	0.00	13.60	1	2,160	0.05%
2018/10/11	5	13.85	1	13.85	13.85	4	2,342	0.17%
2018/10/05	8	15.60	13	15.66	15.60	-5	2,456	-0.20%
2018/10/04	1	16.10	0	0.00	16.20	1	2,466	0.04%
2018/10/01	3	16.35	0	0.00	16.40	3	2,575	0.12%
2018/09/27	15	16.25	9	16.16	16.25	6	2,628	0.23%
2018/09/14	0	0.00	2	15.40	15.55	-2	2,901	-0.07%
2018/09/13	1	15.00	1	15.15	15.15	0	2,914	0.00%
2018/09/12	4	15.00	0	0.00	14.95	4	2,941	0.14%
2018/09/11	1	15.10	15	14.90	14.95	-14	2,962	-0.47%
2018/09/10	6	15.34	5	15.46	14.80	1	2,985	0.03%
2018/09/06	6	16.27	0	0.00	16.00	6	2,944	0.20%
2018/09/05	5	16.65	24	16.80	16.65	-19	2,909	-0.65%
2018/09/04	18	17.36	15	17.50	17.35	3	2,899	0.10%
2018/09/03	1	17.40	1	17.45	17.50	0	2,895	0.00%
2018/08/31	0	0.00	2	17.40	17.65	-2	2,921	-0.07%
2018/08/30	1	17.50	0	0.00	17.50	1	2,945	0.03%
2018/08/28	8	17.60	0	0.00	17.65	8	3,009	0.27%
2018/08/27	5	17.19	2	17.25	17.65	3	3,079	0.10%
2018/08/17	2	17.05	0	0.00	16.90	2	3,233	0.06%
2018/08/16	10	16.93	5	16.79	16.80	5	3,223	0.16%
2018/08/15	2	17.90	5	17.55	17.60	-3	3,140	-0.10%
2018/08/14	1	17.90	1	17.70	17.80	0	3,162	0.00%
2018/08/13	2	17.78	6	17.75	17.80	-4	3,148	-0.13%
2018/08/10	4	19.45	2	19.35	19.30	2	3,056	0.07%
2018/08/09	5	19.25	0	0.00	19.25	5	3,118	0.16%
2018/08/08	15	19.43	2	19.35	19.40	13	3,124	0.42%
2018/08/07	18	20.03	28	20.26	19.85	-10	3,083	-0.32%
2018/08/06	17	20.79	1	20.80	20.85	16	2,991	0.53%
2018/08/03	5	20.69	0	0.00	20.80	5	3,008	0.17%
2018/08/02	7	20.75	5	20.95	20.60	2	2,990	0.07%
2018/08/01	0	0.00	2	21.23	21.20	-2	2,954	-0.07%
2018/07/31	1	21.30	5	21.30	21.20	-4	2,985	-0.13%
2018/07/27	1	21.30	0	0.00	21.35	1	2,973	0.03%
2018/07/26	0	0.00	1	21.25	21.25	-1	2,975	-0.03%
2018/07/25	9	21.21	1	21.15	21.20	8	2,977	0.27%
2018/07/24	2	21.00	7	21.51	21.75	-5	2,958	-0.17%
2018/07/23	1	21.20	1	20.85	20.90	0	2,939	0.00%
2018/07/20	16	22.47	0	0.00	22.45	16	2,879	0.56%
2018/07/19	1	22.60	0	0.00	22.65	1	2,830	0.04%
2018/07/18	7	22.39	43	22.61	23.00	-36	2,858	-1.26%
2018/07/17	5	21.90	0	0.00	21.90	5	2,785	0.18%
2018/07/16	19	22.42	10	22.10	22.10	9	2,825	0.32%
2018/07/13	0	0.00	5	22.05	22.25	-5	2,785	-0.18%
2018/07/10	2	22.00	5	21.85	21.95	-3	2,826	-0.11%
2018/07/09	0	0.00	10	21.90	21.85	-10	2,850	-0.35%
2018/07/06	5	21.10	1	21.55	21.60	4	2,882	0.14%
2018/07/05	0	0.00	2	21.65	21.50	-2	2,921	-0.07%
2018/07/04	3	22.13	1	22.50	22.15	2	2,974	0.07%
2018/07/03	0	0.00	4	22.00	21.70	-4	2,915	-0.14%
2018/07/02	1	21.80	1	21.90	21.55	0	2,889	0.00%
2018/06/29	0	0.00	11	21.49	21.65	-11	2,876	-0.38%
2018/06/28	3	20.85	8	21.26	20.90	-5	2,842	-0.18%
2018/06/27	0	0.00	1	20.90	20.80	-1	2,873	-0.03%
2018/06/26	1	20.75	0	0.00	20.85	1	2,908	0.03%
2018/06/22	5	20.70	0	0.00	20.75	5	3,014	0.17%
2018/06/21	4	21.13	4	21.35	21.00	0	3,077	0.00%
2018/06/20	2	21.20	0	0.00	21.20	2	3,100	0.06%
2018/06/19	1	21.55	9	21.81	21.60	-8	3,094	-0.26%
2018/06/15	2	21.45	0	0.00	21.40	2	3,096	0.06%
2018/06/14	1	21.60	1	21.85	21.40	0	3,112	0.00%
2018/06/13	0	0.00	1	21.75	21.65	-1	3,118	-0.03%
2018/06/12	2	21.35	8	21.71	21.75	-6	3,121	-0.19%
2018/06/11	1	21.15	0	0.00	21.20	1	3,111	0.03%
2018/06/08	8	21.41	1	21.45	21.35	7	3,112	0.22%
2018/06/06	10	22.25	0	0.00	21.90	10	3,152	0.32%
2018/06/05	30	22.00	5	21.90	21.80	25	3,179	0.79%
2018/06/04	10	22.02	0	0.00	21.95	10	3,398	0.29%
2018/06/01	5	21.77	15	21.66	21.90	-10	3,347	-0.30%
2018/05/31	2	21.20	2	21.40	21.45	0	3,259	0.00%
2018/05/30	0	0.00	2	20.78	21.05	-2	3,279	-0.06%
2018/05/29	1	21.10	10	21.46	21.10	-9	3,290	-0.27%
2018/05/28	9	21.21	26	21.25	21.20	-17	3,286	-0.52%
2018/05/25	2	20.60	0	0.00	20.60	2	3,296	0.06%
2018/05/24	1	20.55	0	0.00	20.40	1	3,320	0.03%
2018/05/23	0	0.00	1	20.65	20.60	-1	3,331	-0.03%
2018/05/22	1	20.60	6	20.75	20.60	-5	3,346	-0.15%
2018/05/21	2	20.35	14	20.31	20.35	-12	3,348	-0.36%
2018/05/17	15	20.19	10	20.39	20.20	5	3,403	0.15%
2018/05/15	0	0.00	1	19.45	19.35	-1	3,359	-0.03%
2018/05/14	0	0.00	1	19.20	19.30	-1	3,557	-0.03%
2018/05/11	1	19.50	5	19.45	19.40	-4	3,612	-0.11%
2018/05/10	0	0.00	7	19.74	19.70	-7	3,637	-0.19%
2018/05/09	5	19.80	0	0.00	19.70	5	3,727	0.13%
2018/05/08	1	19.55	1	19.80	19.65	0	3,892	0.00%
2018/05/04	0	0.00	15	19.95	19.85	-15	4,047	-0.37%
2018/05/02	1	19.95	0	0.00	20.00	1	4,122	0.02%
2018/04/30	1	19.75	1	20.00	20.00	0	4,168	0.00%
2018/04/27	9	20.01	0	0.00	19.95	9	4,512	0.20%
2018/04/26	4	20.20	10	19.90	19.90	-6	4,859	-0.12%
2018/04/25	10	20.20	0	0.00	20.25	10	4,925	0.20%
2018/04/24	5	20.10	2	19.95	20.00	3	4,969	0.06%
2018/04/23	24	21.13	37	21.21	20.70	-13	4,979	-0.26%
2018/04/20	4	21.70	2	21.65	21.60	2	5,005	0.04%
2018/04/19	5	22.15	1	22.10	22.05	4	5,001	0.08%
2018/04/18	6	22.30	0	0.00	22.20	6	5,044	0.12%
2018/04/17	14	22.43	6	22.53	22.40	8	5,106	0.16%
2018/04/13	27	22.73	10	22.94	22.65	17	5,729	0.30%
2018/04/12	5	22.15	20	22.93	23.00	-15	5,955	-0.25%
2018/04/11	16	22.35	0	0.00	22.30	16	6,395	0.25%
2018/04/10	7	22.69	0	0.00	22.55	7	6,675	0.10%
2018/04/09	17	23.39	1	23.10	23.00	16	6,656	0.24%
2018/04/03	3	23.07	0	0.00	23.05	3	6,643	0.05%
2018/03/31	2	23.80	2	23.55	23.65	0	6,908	0.00%
2018/03/30	2	23.50	0	0.00	23.50	2	7,009	0.03%
2018/03/29	0	0.00	2	23.38	23.30	-2	7,064	-0.03%
2018/03/28	1	23.40	0	0.00	23.35	1	7,066	0.01%
2018/03/27	10	23.70	15	23.57	23.55	-5	7,227	-0.07%
2018/03/26	9	23.57	0	0.00	23.50	9	7,231	0.12%
2018/03/23	2	23.93	0	0.00	23.85	2	7,174	0.03%
2018/03/22	0	0.00	2	24.38	24.35	-2	7,170	-0.03%
2018/03/21	3	24.17	2	24.05	24.10	1	7,235	0.01%
2018/03/20	9	24.13	0	0.00	24.10	9	7,300	0.12%
2018/03/19	3	24.65	1.2	24.67	24.60	1.8	7,305	0.02%
2018/03/16	0.2	24.80	5	24.85	24.80	-4.8	7,305	-0.07%
2018/03/15	1	25.00	1	24.80	24.80	0	7,322	0.00%
2018/03/14	1	25.00	1	25.15	24.90	0	7,340	0.00%
2018/03/12	11	24.55	3	24.75	24.55	8	7,371	0.11%
2018/03/09	18	25.13	0	0.00	25.10	18	7,347	0.24%
2018/03/08	2	26.13	18	25.82	25.00	-16	7,432	-0.22%
2018/03/07	4	24.70	10	25.10	24.65	-6	7,411	-0.08%
2018/03/05	12	24.95	5	25.26	24.70	7	8,122	0.09%
2018/03/01	2	25.00	3	25.02	25.00	-1	8,451	-0.01%
2018/02/23	0	0.00	10	24.68	24.80	-10	9,273	-0.11%
2018/02/22	3	24.65	1	24.75	24.60	2	9,325	0.02%
2018/02/21	2	24.45	8	24.16	24.55	-6	9,355	-0.06%
2018/02/12	5	23.65	5	23.65	23.55	0	9,391	0.00%
2018/02/08	1	24.00	0	0.00	24.20	1	9,334	0.01%
2018/02/06	2	23.93	21	23.77	24.15	-19	9,325	-0.20%
2018/02/02	1	25.60	10	26.00	25.60	-9	9,169	-0.10%
2018/02/01	1	26.20	2	26.20	25.85	-1	9,251	-0.01%
2018/01/31	7	26.02	15	26.20	26.25	-8	9,437	-0.08%
2018/01/30	5	25.90	3	26.07	25.70	2	9,524	0.02%
2018/01/29	8	25.61	5	25.35	25.55	3	9,418	0.03%
2018/01/26	2	25.25	17	25.34	25.15	-15	9,413	-0.16%
2018/01/25	1	25.80	0	0.00	25.30	1	9,443	0.01%
2018/01/24	14	25.73	1	25.75	25.70	13	9,427	0.14%
2018/01/23	11	26.35	29	26.29	25.70	-18	9,402	-0.19%
2018/01/22	108	26.63	122	26.34	26.35	-14	9,082	-0.15%	大買/大賣/
2018/01/19	6	25.68	0	0.00	25.45	6	8,842	0.07%
2018/01/18	4	25.38	8	25.41	25.35	-4	8,796	-0.05%
2018/01/17	2.1	25.45	0	0.00	25.40	2.1	8,787	0.02%
2018/01/16	10	25.60	5	25.45	25.55	5	8,741	0.06%
2018/01/12	0	0.00	5	25.30	25.30	-5	8,675	-0.06%
2018/01/11	1	25.30	1	25.55	25.25	0	8,644	0.00%
2018/01/10	38	26.14	10	25.78	25.80	28	8,592	0.33%
2018/01/09	13	25.74	16	25.99	26.50	-3	8,344	-0.04%
2018/01/08	10	25.55	2	26.23	25.35	8	8,085	0.10%
2018/01/05	37	25.82	28	25.84	25.75	9	7,868	0.11%
2018/01/04	10	24.96	29	24.73	25.15	-19	7,473	-0.25%
2018/01/03	15	24.30	0	0.00	24.20	15	7,221	0.21%
2018/01/02	0	0.00	14	24.16	24.15	-14	7,271	-0.19%