崇越電 (3388)-凱基-彰化券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.2
漲跌
▼0.1
漲幅
-0.13%
成交量
97張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	80.00	8	79.20	79.60	-7.9	110	-7.14%
2024/05/17	0.4	79.85	0	0.00	79.50	0.4	108	0.37%
2024/05/16	0.2	80.00	0	0.00	79.70	0.2	108	0.18%
2024/05/15	3.3	80.88	0	0.00	80.50	3.3	106	3.09%
2024/05/14	0	0.00	1	79.80	80.30	-1	104	-0.96%
2024/04/22	1	76.50	0	0.00	76.30	1	85	1.18%
2024/04/19	0	0.00	1	77.80	78.00	-1	83	-1.20%
2024/04/17	0	0.00	1	79.50	79.60	-1	78	-1.28%
2024/03/13	0	0.00	1	73.00	73.00	-1	55	-1.81%
2024/02/19	0	0.00	0.5	72.10	72.40	-0.5	43	-1.09%
2024/01/29	0	0.00	2	69.80	69.90	-2	37	-5.27%
2024/01/25	0	0.00	1	70.00	69.90	-1	38	-2.62%
2023/12/14	0	0.00	1	70.70	70.70	-1	31	-3.20%
2023/12/11	0	0.00	1	70.20	70.20	-1	32	-3.12%
2023/12/08	0	0.00	1	70.30	70.40	-1	31	-3.15%
2023/11/17	1	69.40	1	69.50	69.80	0	30	0.00%
2023/11/15	1	69.60	0	0.00	69.50	1	30	3.30%
2023/10/06	0	0.00	3	68.80	68.90	-3	53	-5.60%
2023/10/05	0	0.00	2	69.10	69.10	-2	54	-3.68%
2023/09/20	0	0.00	1	70.10	69.90	-1	69	-1.44%
2023/08/30	2	68.00	0	0.00	68.70	2	75	2.63%
2023/08/21	1	68.00	0	0.00	68.20	1	76	1.30%
2023/07/25	1	69.30	0	0.00	69.40	1	65	1.52%
2023/07/05	0	0.00	1	70.30	70.40	-1	56	-1.76%
2023/05/17	1	73.40	0	0.00	73.50	1	52	1.91%
2023/03/17	1	72.90	0	0.00	72.90	1	44	2.23%
2023/03/10	1	74.50	1	74.30	74.50	0	39	0.00%
2023/02/22	1	74.50	0	0.00	75.00	1	27	3.68%
2022/12/29	0	0.00	3	72.90	73.30	-3	35	-8.42%
2022/12/28	1	72.20	0	0.00	72.00	1	35	2.82%
2022/12/08	1	73.10	0	0.00	73.00	1	41	2.41%
2022/10/27	1	70.30	0	0.00	70.50	1	39	2.54%
2022/09/30	0	0.00	2	74.05	74.60	-2	38	-5.17%
2022/09/08	0	0.00	1	78.30	78.00	-1	42	-2.36%
2022/09/07	0	0.00	3	77.00	76.80	-3	45	-6.58%
2022/08/19	0	0.00	1	78.00	77.90	-1	56	-1.77%
2022/08/16	0	0.00	1	78.60	78.60	-1	56	-1.76%
2022/08/15	1	78.50	0	0.00	78.70	1	57	1.73%
2022/08/11	1	77.50	0	0.00	77.80	1	59	1.69%
2022/08/09	2.3	76.92	0	0.00	77.40	2.3	61	3.70%
2022/08/04	0	0.00	2	75.90	76.10	-2	65	-3.07%
2022/07/21	1	76.90	0	0.00	77.00	1	72	1.38%
2022/06/22	0	0.00	1	76.00	76.40	-1	82	-1.21%
2022/06/21	1	77.30	0	0.00	77.20	1	82	1.22%
2022/05/26	1	83.80	0	0.00	83.70	1	84	1.18%
2022/05/16	0	0.00	8	82.90	85.00	-8	85	-9.30%
2022/05/06	0	0.00	3	87.20	87.20	-3	77	-3.87%
2022/04/27	1	86.70	0	0.00	86.80	1	87	1.14%
2022/04/25	1	87.40	0	0.00	87.20	1	87	1.14%
2022/04/22	2	89.15	1	89.10	89.20	1	86	1.16%
2022/04/21	1	89.50	0	0.00	89.70	1	89	1.12%
2022/04/19	0	0.00	3	88.40	88.70	-3	89	-3.36%
2022/04/18	3	88.13	0	0.00	87.90	3	91	3.30%
2022/04/15	1	88.20	0	0.00	88.20	1	92	1.09%
2022/03/31	1	87.50	0	0.00	87.20	1	102	0.97%
2022/03/29	1	88.00	0	0.00	88.10	1	100	0.99%
2022/03/22	0	0.00	1	87.20	87.10	-1	101	-0.98%
2022/03/18	1	87.30	0	0.00	87.40	1	106	0.94%
2022/03/14	0	0.00	1	87.80	87.70	-1	109	-0.92%
2022/03/04	0	0.00	2	86.40	86.10	-2	102	-1.95%
2022/03/02	1	84.90	0	0.00	85.40	1	104	0.96%
2022/02/08	1	83.70	0	0.00	84.50	1	125	0.80%
2022/01/24	2	83.20	0	0.00	83.70	2	121	1.65%
2022/01/20	1	85.50	0	0.00	85.50	1	118	0.84%
2022/01/12	1	86.70	0	0.00	87.30	1	114	0.87%
2022/01/11	1	87.50	0	0.00	87.30	1	113	0.88%
2022/01/03	1	85.20	0	0.00	85.40	1	106	0.94%
2021/12/27	1	84.40	0	0.00	84.30	1	107	0.93%
2021/12/23	1	84.00	0	0.00	84.10	1	108	0.92%
2021/12/22	1	84.60	0	0.00	84.50	1	108	0.92%
2021/12/20	1	84.70	0	0.00	84.00	1	109	0.92%
2021/12/15	1	84.30	0	0.00	84.60	1	106	0.96%
2021/12/14	1	84.70	0	0.00	84.50	1	105	0.95%
2021/12/09	1	82.70	0	0.00	82.90	1	100	1.00%
2021/12/02	1	82.20	0	0.00	82.00	1	100	0.99%
2021/11/29	1	80.40	0	0.00	80.90	1	105	0.95%
2021/11/23	1	81.90	0	0.00	81.50	1	101	0.98%
2021/11/19	0	0.00	1	82.40	82.60	-1	104	-0.95%
2021/09/29	0	0.00	1	77.50	77.10	-1	120	-0.83%
2021/09/28	1	77.60	0	0.00	78.10	1	121	0.82%
2021/08/02	1	76.20	0	0.00	76.30	1	131	0.76%
2021/07/26	1	76.00	0	0.00	77.00	1	143	0.70%
2021/06/25	1	77.00	0	0.00	76.80	1	148	0.67%
2021/05/04	0	0.00	0	76.00	74.90	0	166	-0.02%
2021/04/27	0	0.00	1	80.30	79.80	-1	153	-0.65%
2021/03/23	0	0.00	1	75.20	75.20	-1	123	-0.81%
2021/03/11	3	73.87	0	0.00	74.20	3	109	2.73%
2021/03/09	0	0.00	1	73.10	73.40	-1	103	-0.97%
2021/02/17	1.5	69.37	0	0.00	69.10	1.5	89	1.68%
2021/01/20	0	0.00	1	67.60	67.40	-1	88	-1.13%
2021/01/06	0	0.00	1	69.50	68.90	-1	77	-1.29%
2020/12/23	0	0.00	1	68.10	68.30	-1	70	-1.42%
2020/12/22	0	0.00	2.3	68.16	68.30	-2.3	68	-3.27%
2020/12/18	2	70.00	0	0.00	69.00	2	66	2.99%
2020/10/30	3	63.10	0	0.00	63.10	3	33	8.94%
2020/09/17	1	63.00	0	0.00	63.00	1	43	2.31%
2020/08/19	2	64.00	0	0.00	63.70	2	74	2.68%
2020/08/17	0.8	64.20	0	0.00	64.00	0.8	77	0.96%
2020/08/14	1	63.40	0	0.00	63.50	1	77	1.29%
2020/08/12	2	63.30	0	0.00	63.30	2	78	2.55%
2020/08/06	1	64.40	0	0.00	64.30	1	78	1.28%
2020/08/04	2	63.00	0	0.00	62.90	2	76	2.63%
2020/07/27	0	0.00	1	63.20	63.10	-1	77	-1.29%
2020/07/23	1	63.80	1	63.60	63.70	0	78	0.00%
2020/07/20	1	63.50	0	0.00	63.60	1	78	1.27%
2020/06/23	1	63.50	0	0.00	63.40	1	87	1.14%
2020/06/05	0	0.00	2	69.10	69.50	-2	103	-1.93%
2020/05/14	1	64.90	0	0.00	64.70	1	88	1.13%
2020/05/11	1	65.90	1	65.80	65.60	0	88	0.00%
2020/04/30	2	65.80	0	0.00	65.80	2	92	2.16%
2020/04/29	1	64.70	1	65.40	65.50	0	94	0.00%
2020/04/28	0	0.00	1	64.40	64.50	-1	94	-1.06%
2020/04/27	1	63.50	0	0.00	63.50	1	97	1.02%
2020/04/17	1	62.30	1	63.50	62.30	0	96	0.00%
2020/04/16	1	62.30	0	0.00	62.30	1	94	1.06%
2020/04/15	2	62.60	0	0.00	62.60	2	94	2.12%
2020/04/14	0	0.00	3	61.90	62.40	-3	93	-3.21%
2020/04/13	3	61.67	0	0.00	61.30	3	93	3.22%
2020/03/18	0	0.00	1	57.40	57.30	-1	77	-1.29%
2020/03/17	8	57.66	0	0.00	57.70	8	78	10.22%
2020/03/12	1	65.00	0	0.00	63.80	1	67	1.49%
2020/03/09	1	67.20	0	0.00	66.80	1	61	1.62%
2020/02/25	0	0.00	1	68.20	68.20	-1	57	-1.75%
2020/01/20	1	71.40	0	0.00	71.10	1	46	2.14%
2020/01/17	1	70.40	0	0.00	70.50	1	45	2.21%
2019/10/21	1	69.30	0	0.00	69.10	1	45	2.18%
2019/10/15	1	68.90	0	0.00	68.80	1	45	2.18%
2019/09/18	0	0.00	3	69.33	69.50	-3	53	-5.58%
2019/09/04	0.2	68.80	0	0.00	68.80	0.2	86	0.23%
2019/06/18	2	69.40	0	0.00	69.60	2	136	1.46%
2019/06/17	0	0.00	1	73.70	73.70	-1	126	-0.79%
2019/05/20	0	0.00	1	70.60	70.10	-1	161	-0.62%
2019/05/17	1	70.00	0	0.00	70.20	1	162	0.62%
2019/05/13	0	0.00	5	71.10	69.90	-5	168	-2.96%
2019/05/08	2	73.50	0	0.00	73.60	2	158	1.26%
2019/05/02	0.1	74.10	0	0.00	74.00	0.1	167	0.03%
2019/04/22	3	74.00	1	74.00	73.90	2	185	1.08%
2019/03/08	1	72.50	0	0.00	72.60	1	159	0.63%
2019/02/22	5	70.20	0	0.00	70.00	5	119	4.18%
2019/01/21	0	0.00	1	67.00	67.10	-1	82	-1.21%
2018/12/28	1	65.60	0	0.00	66.70	1	68	1.45%
2018/12/24	1	67.30	0	0.00	67.30	1	68	1.47%
2018/12/21	0	0.00	1	67.80	67.80	-1	69	-1.45%
2018/12/19	1	68.80	0	0.00	68.60	1	71	1.40%
2018/12/04	0	0.00	0	73.00	72.50	0	72	-0.04%
2018/09/26	1	73.50	1	73.30	73.50	0	77	0.00%
2018/08/06	0	0.00	1	79.80	79.80	-1	66	-1.49%
2018/07/16	1	79.50	0	0.00	79.50	1	74	1.34%