融程電 (3416)-凱基-彰化券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
267張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.4	147.00	146.00	-0.4	538	-0.07%
2024/05/10	0	0.00	1	144.00	144.00	-1	549	-0.18%
2024/05/09	2	146.75	0	0.00	146.50	2	545	0.37%
2024/05/08	0	0.00	1	149.00	148.00	-1	546	-0.18%
2024/05/07	2	146.25	2	149.75	149.50	0	537	0.00%
2024/05/06	0	0.00	2	148.50	148.50	-2	529	-0.38%
2024/05/03	0.4	146.00	1	145.50	145.00	-0.6	535	-0.11%
2024/04/30	1	147.00	1	149.00	147.50	0	539	0.00%
2024/04/29	1	147.50	2	147.75	147.00	-1	540	-0.19%
2024/04/26	0	0.00	3	148.67	148.00	-3	546	-0.55%
2024/04/25	1	144.50	1	144.50	144.50	0	534	0.00%
2024/04/19	2	140.00	0	0.00	139.50	2	521	0.38%
2024/04/17	0	0.00	2	139.75	140.50	-2	515	-0.39%
2024/04/16	1	136.50	2	136.00	135.50	-1	512	-0.20%
2024/04/15	3	139.67	1	142.00	139.50	2	502	0.40%
2024/04/10	2	140.75	0	0.00	140.00	2	488	0.41%
2024/04/09	4	141.00	0	0.00	139.50	4	479	0.83%
2024/04/03	6	140.58	0	0.00	139.50	6	452	1.33%
2024/04/01	4	145.75	1	146.50	145.50	3	438	0.68%
2024/03/29	1	146.00	0	0.00	145.00	1	430	0.23%
2024/03/28	2	146.75	0	0.00	146.00	2	421	0.47%
2024/03/27	0	0.00	1	158.00	155.00	-1	385	-0.26%
2024/03/26	0	0.00	1	154.00	151.50	-1	353	-0.28%
2024/03/25	0	0.00	1	145.00	152.00	-1	332	-0.30%
2024/03/22	0	0.00	2	141.75	142.00	-2	306	-0.65%
2024/03/15	1	132.50	0	0.00	133.00	1	281	0.36%
2024/03/12	3	135.67	0	0.00	135.50	3	277	1.08%
2024/03/11	0	0.00	12	134.83	134.00	-12	271	-4.42%
2024/03/06	0	0.00	1	134.00	134.00	-1	251	-0.40%
2024/03/05	1	134.00	0	0.00	134.50	1	248	0.40%
2024/03/04	5	135.50	5	136.00	136.00	0	241	0.00%
2024/03/01	0	0.00	8	135.50	135.50	-8	237	-3.36%
2024/02/26	2	137.25	0	0.00	137.50	2	225	0.89%
2024/02/23	7	141.00	4	141.00	141.00	3	219	1.36%
2024/02/22	6	140.83	0	0.00	140.00	6	218	2.74%
2024/02/15	0	0.00	2	142.50	144.00	-2	203	-0.98%
2024/02/02	1	136.00	0	0.00	137.00	1	190	0.53%
2024/01/31	1	138.50	1	141.00	138.50	0	183	0.00%
2024/01/30	0	0.00	1	141.00	141.00	-1	179	-0.56%
2024/01/29	2	138.00	0	0.00	139.00	2	175	1.14%
2024/01/11	0	0.00	1	128.50	129.50	-1	110	-0.90%
2024/01/08	0	0.00	1	122.00	122.00	-1	112	-0.89%
2024/01/03	1	123.50	1	125.00	123.50	0	115	0.00%
2023/12/22	1	120.00	0	0.00	120.50	1	117	0.85%
2023/11/24	0	0.00	2	124.50	124.50	-2	171	-1.16%
2023/11/17	0	0.00	1	119.00	119.50	-1	169	-0.59%
2023/11/01	0	113.00	0	0.00	112.50	0	221	0.01%
2023/10/25	0	114.00	0	0.00	112.50	0	256	0.01%
2023/10/02	0	115.25	0	0.00	115.50	0	338	0.01%
2023/09/26	0	113.75	0	0.00	112.00	0	350	0.01%
2023/09/20	0	114.00	0	0.00	114.00	0	357	0.01%
2023/09/19	0	116.25	0	0.00	113.50	0	359	0.01%
2023/09/15	0	116.50	0	0.00	118.00	0	360	0.00%
2023/09/14	1	116.03	0	0.00	116.00	1	361	0.28%
2023/09/12	1	115.04	0	0.00	116.50	1	371	0.28%
2023/09/11	0	0.00	1	114.50	115.00	-1	369	-0.27%
2023/09/08	2	121.75	0	0.00	120.00	2	352	0.57%
2023/08/28	1	125.00	0	0.00	125.50	1	346	0.29%
2023/08/14	0	0.00	3	123.00	124.00	-3	354	-0.85%
2023/08/10	3	128.50	0	0.00	126.00	3	354	0.85%
2023/08/09	4	132.75	6	129.17	128.50	-2	357	-0.56%
2023/08/08	1	139.00	2	135.00	134.50	-1	341	-0.29%
2023/08/04	1	136.00	1	136.00	133.50	0	339	0.00%
2023/08/02	2	140.00	2	137.50	137.50	0	350	0.00%
2023/08/01	2	138.50	2	137.00	137.00	0	353	0.00%
2023/07/31	0	0.00	0.1	139.50	139.50	-0.1	380	-0.02%
2023/07/27	1	139.05	3	140.83	140.00	-2	400	-0.49%
2023/07/25	0	137.50	0	0.00	139.00	0	395	0.00%
2023/07/24	0	137.00	0	0.00	139.50	0	394	0.00%
2023/07/21	0	133.50	0	0.00	134.00	0	386	0.00%
2023/07/20	0	132.50	0	0.00	132.00	0	398	0.00%
2023/07/19	0	0.00	1	130.50	129.50	-1	421	-0.24%
2023/07/14	1	128.50	0	0.00	127.00	1	418	0.24%
2023/07/12	2	119.00	0	0.00	119.50	2	409	0.49%
2023/07/10	0	0.00	1	118.50	119.50	-1	411	-0.24%
2023/07/03	0	0.00	1	114.50	115.50	-1	404	-0.25%
2023/06/29	1	112.00	1	113.50	115.00	0	400	0.00%
2023/06/27	2	112.50	1	113.00	112.50	1	402	0.25%
2023/06/19	1	117.00	1	116.00	115.50	0	431	0.00%
2023/06/16	0	0.00	1	115.50	119.00	-1	433	-0.23%
2023/06/15	1	113.50	0	0.00	113.50	1	437	0.23%
2023/06/14	0	0.00	0.5	113.00	113.50	-0.5	439	-0.12%
2023/06/13	3	111.00	3	112.00	112.00	0	440	0.00%
2023/06/09	1	110.50	1	112.50	112.00	0	443	0.00%
2023/06/08	2	110.50	2	111.00	110.50	0	446	0.00%
2023/06/07	4	110.75	4	113.00	112.50	0	453	0.00%
2023/06/06	3	112.50	3	111.00	111.00	0	458	0.00%
2023/06/02	1	114.50	0	0.00	115.50	1	472	0.21%
2023/05/31	0	0.00	1	113.50	115.00	-1	528	-0.19%
2023/05/29	1	112.00	1	113.50	113.50	0	538	0.00%
2023/05/26	2	114.25	0	0.00	112.00	2	547	0.37%
2023/05/25	1	113.00	0	0.00	116.00	1	550	0.18%
2023/05/24	0	0.00	0.1	118.00	117.00	-0.1	554	-0.02%
2023/05/19	2	116.50	0.1	116.89	116.50	1.9	609	0.31%
2023/05/18	1	117.00	0	0.00	117.00	1	607	0.16%
2023/05/17	1.1	115.25	1	117.00	118.00	0.1	605	0.01%
2023/05/16	2.1	113.77	2	115.00	115.00	0.1	600	0.01%
2023/05/15	2.5	114.39	0	0.00	113.50	2.5	598	0.41%
2023/05/12	0	0.00	0	118.50	118.00	0	591	-0.01%
2023/05/11	4	117.50	2	116.50	116.50	2	589	0.34%
2023/05/09	2	119.00	2	118.50	119.00	0	580	0.00%
2023/05/08	2	121.00	2	121.50	121.50	0	562	0.00%
2023/05/05	1	121.00	3	121.33	119.00	-2	548	-0.36%
2023/05/04	4	117.88	3	118.17	116.00	1	514	0.19%
2023/05/02	1	108.00	1	109.50	110.00	0	478	0.00%
2023/04/28	1	109.00	1	109.50	110.00	0	476	0.00%
2023/04/27	1	108.00	1	109.50	108.50	0	472	0.00%
2023/04/25	1	114.50	1	110.50	110.50	0	461	0.00%
2023/04/24	1	114.00	0	0.00	112.50	1	445	0.22%
2023/04/19	0	107.50	0	0.00	107.00	0	404	0.00%
2023/04/18	0.1	107.83	0	0.00	107.50	0.1	400	0.02%
2023/04/17	0	106.00	0	0.00	105.00	0	394	0.01%
2023/04/14	0	106.00	0	0.00	106.50	0	391	0.01%
2023/03/21	0	0.00	1	100.00	99.80	-1	302	-0.33%
2023/03/20	1	99.90	0	0.00	100.00	1	296	0.34%
2023/03/14	0	0.00	1	97.30	96.90	-1	276	-0.36%
2023/03/08	0	0.00	1	97.50	97.60	-1	251	-0.40%
2023/03/07	10	98.10	0	0.00	98.10	10	244	4.09%
2023/03/06	2	94.90	0	0.00	95.20	2	231	0.86%
2023/03/03	0	0.00	1	100.50	99.60	-1	200	-0.50%
2023/02/23	1	94.70	0	0.00	94.80	1	152	0.66%
2023/02/21	1	95.70	1	95.60	92.30	0	132	0.00%
2022/12/13	0	0.00	1	84.50	84.10	-1	113	-0.88%
2022/12/12	0	0.00	1	83.50	83.40	-1	112	-0.89%
2022/11/30	0	0.00	1	82.00	82.30	-1	105	-0.95%
2022/11/29	0	0.00	3	81.00	81.40	-3	106	-2.82%
2022/11/28	0	0.00	1	81.60	81.40	-1	106	-0.94%
2022/11/23	1	82.50	0	0.00	82.70	1	100	0.99%
2022/11/17	1	83.50	0	0.00	83.00	1	94	1.06%
2022/11/16	2	84.45	0	0.00	84.20	2	90	2.21%
2022/11/11	2	85.05	0	0.00	85.00	2	83	2.41%
2022/11/04	1	84.00	0	0.00	83.50	1	71	1.39%
2022/11/03	2	83.90	0	0.00	83.90	2	67	2.95%
2022/10/27	0	0.00	2	80.00	80.30	-2	54	-3.69%
2022/10/25	1	80.50	0	0.00	80.50	1	49	2.02%
2022/10/21	1	79.90	0	0.00	80.00	1	47	2.09%
2022/10/20	2	79.95	0	0.00	80.00	2	47	4.23%
2022/10/05	0	0.00	1	79.50	79.20	-1	39	-2.53%
2022/09/29	1	76.90	0	0.00	77.60	1	37	2.66%
2022/09/16	1	78.20	0	0.00	78.30	1	41	2.44%
2022/09/15	1	77.90	0	0.00	78.20	1	42	2.33%
2022/09/13	1	77.80	0	0.00	77.80	1	43	2.28%
2022/09/05	1	79.10	0	0.00	79.00	1	45	2.18%
2022/09/01	1	77.00	0	0.00	77.00	1	43	2.30%
2022/08/01	1	75.80	0	0.00	76.10	1	40	2.48%
2022/07/29	1	75.30	0	0.00	75.30	1	39	2.55%
2022/07/28	1	75.30	0	0.00	75.40	1	39	2.53%
2022/07/22	1	75.30	0	0.00	75.30	1	40	2.45%
2022/07/18	1	75.00	0	0.00	75.40	1	42	2.36%
2022/07/11	1	74.30	0	0.00	74.40	1	42	2.33%
2022/06/23	0	0.00	5	77.80	77.60	-5	44	-11.15%
2022/06/14	0	0.00	1	77.10	77.30	-1	40	-2.46%
2022/06/13	0	0.00	1	77.50	77.20	-1	40	-2.49%
2022/06/06	2	77.75	0	0.00	77.80	2	41	4.82%
2022/06/01	1	77.70	0	0.00	77.90	1	44	2.25%
2022/05/27	1	77.50	0	0.00	77.60	1	44	2.25%
2022/05/20	1	77.10	0	0.00	77.30	1	46	2.14%
2022/05/06	1	76.20	0	0.00	77.20	1	50	1.99%
2022/05/05	5	76.92	0	0.00	77.50	5	50	9.87%
2022/04/07	1	78.00	0	0.00	78.40	1	50	2.00%
2022/04/01	1	78.00	0	0.00	78.40	1	47	2.12%
2022/03/28	1	78.80	0	0.00	79.00	1	47	2.09%
2022/03/22	1	79.30	0	0.00	79.00	1	47	2.10%
2022/03/21	2	79.10	0	0.00	79.30	2	47	4.20%
2022/03/18	1	78.80	0	0.00	78.90	1	48	2.05%
2022/02/09	1	79.90	0	0.00	79.90	1	63	1.58%
2022/01/18	1	79.70	0	0.00	79.30	1	98	1.01%
2022/01/05	1	78.30	0	0.00	78.20	1	98	1.02%
2021/10/27	0	0.00	2	78.10	79.70	-2	71	-2.81%
2021/10/20	0	0.00	2	76.20	76.30	-2	71	-2.79%
2021/09/08	2	75.00	0	0.00	74.00	2	123	1.62%
2021/04/08	0	0.00	1	79.90	80.20	-1	194	-0.51%
2021/02/26	0	0.00	1	77.80	77.70	-1	146	-0.68%
2021/02/22	1	78.70	0	0.00	78.50	1	134	0.74%
2021/02/19	0	0.00	1	76.30	77.10	-1	126	-0.79%
2020/11/26	1	75.90	0	0.00	74.80	1	284	0.35%
2020/11/24	0	0.00	1	72.50	72.20	-1	277	-0.36%
2020/11/20	1	71.20	0	0.00	71.30	1	275	0.36%
2020/11/16	0	0.00	1	71.10	71.20	-1	280	-0.36%
2020/11/10	0	0.00	9	72.93	72.70	-9	285	-3.15%
2020/11/09	9	73.82	0	0.00	73.60	9	285	3.15%
2020/11/04	0	0.00	2	71.10	71.70	-2	293	-0.68%
2020/11/02	0	0.00	1	71.50	71.50	-1	300	-0.33%
2020/10/29	1	72.20	0	0.00	72.70	1	302	0.33%
2020/10/28	2	73.25	0	0.00	73.30	2	302	0.66%
2020/10/15	0	0.00	9	78.41	78.30	-9	294	-3.05%
2020/10/14	9	78.67	0	0.00	78.00	9	294	3.06%
2020/10/07	0	0.00	1	84.50	81.80	-1	284	-0.35%
2020/10/06	0	0.00	2	84.80	85.20	-2	272	-0.73%
2020/10/05	0	0.00	1	77.90	80.80	-1	251	-0.40%
2020/09/18	2	76.90	0	0.00	77.60	2	237	0.84%
2020/09/17	0	0.00	1	77.20	77.40	-1	240	-0.42%
2020/09/16	0	0.00	6	76.53	77.40	-6	239	-2.51%
2020/09/15	1	75.40	0	0.00	75.60	1	235	0.43%
2020/09/14	6	75.45	0	0.00	76.10	6	235	2.55%
2020/09/11	0	0.00	2	74.10	72.90	-2	230	-0.87%
2020/09/03	0	0.00	5	78.50	77.90	-5	232	-2.15%
2020/09/02	6	73.80	0	0.00	75.50	6	222	2.70%
2020/07/30	0	0.00	1	60.80	61.40	-1	210	-0.47%
2020/07/21	0	0.00	12	60.95	61.10	-12	201	-5.95%
2020/06/16	0	0.00	1	59.60	59.70	-1	146	-0.68%
2020/06/01	0	0.00	1	63.40	63.50	-1	110	-0.90%
2020/05/27	0	0.00	3	59.97	60.10	-3	93	-3.19%
2020/05/26	0	0.00	1	58.30	59.00	-1	88	-1.13%
2020/04/29	1	52.10	0	0.00	52.40	1	90	1.10%
2020/03/25	0	0.00	24	50.77	50.50	-24	92	-26.04%
2020/03/18	0	0.00	12	49.93	49.75	-12	80	-14.86%
2020/01/30	1	53.20	0	0.00	53.10	1	53	1.88%
2020/01/17	0	0.00	5	54.50	54.60	-5	53	-9.38%
2020/01/16	0	0.00	4	54.60	54.50	-4	54	-7.32%
2019/09/19	0	0.00	10	53.75	53.80	-10	39	-25.30%
2019/07/01	0	0.00	2	53.10	53.00	-2	42	-4.70%
2019/06/25	0	0.00	2	52.10	52.10	-2	43	-4.63%
2019/06/24	0	0.00	2	52.20	52.20	-2	42	-4.73%
2019/06/19	6	54.83	0	0.00	54.90	6	37	16.09%
2019/06/05	0	0.00	1	54.30	54.30	-1	36	-2.74%
2019/05/03	0	0.00	2	52.60	52.40	-2	36	-5.52%
2019/03/29	11	51.74	0	0.00	51.70	11	35	30.93%
2019/03/28	1	51.60	0	0.00	51.80	1	34	2.87%
2019/03/18	8	53.10	0	0.00	53.00	8	32	24.45%
2019/03/13	4	52.95	0	0.00	53.20	4	31	12.52%
2019/03/12	8	52.94	0	0.00	53.30	8	32	25.00%
2019/03/11	9	53.13	0	0.00	53.10	9	31	28.72%
2019/03/04	6	52.77	0	0.00	52.90	6	28	21.37%
2019/02/27	2	52.00	0	0.00	52.40	2	27	7.18%
2019/02/13	2	51.70	0	0.00	51.90	2	29	6.69%
2019/02/11	10	51.66	0	0.00	51.90	10	30	32.84%
2019/01/29	12	51.49	0	0.00	51.90	12	26	45.09%
2019/01/28	11	51.32	0	0.00	51.40	11	26	41.85%
2018/09/21	0	0.00	1	54.90	55.30	-1	146	-0.68%
2018/08/10	0	0.00	2	57.80	57.80	-2	378	-0.53%
2018/08/07	2	58.30	0	0.00	58.30	2	369	0.54%
2018/07/09	1	55.20	0	0.00	54.80	1	323	0.31%
2018/03/31	0	0.00	2	48.95	48.90	-2	53	-3.76%
2018/03/21	0	0.00	2	50.10	50.50	-2	52	-3.80%
2018/03/02	0	0.00	1	48.50	48.60	-1	58	-1.70%
2018/02/23	1	48.20	0	0.00	48.20	1	61	1.64%
2018/01/22	1	51.40	0	0.00	51.50	1	133	0.75%