譁裕 (3419)-凱基-彰化券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	51	18.82	1	17.80	17.65	50	831	6.01%
2024/11/18	0	0.00	1	17.35	17.40	-1	767	-0.13%
2024/11/15	2	18.30	10	17.70	17.75	-8	769	-1.04%
2024/11/14	6	18.05	0	0.00	18.25	6	760	0.79%
2024/11/13	1	19.30	1	19.00	18.50	0	733	0.00%
2024/11/11	60	18.85	0	0.00	18.25	60	559	10.72%
2024/11/08	2	18.25	2	18.40	18.40	0	413	0.00%
2024/10/30	0	0.00	5	16.80	16.60	-5	398	-1.26%
2024/10/29	0	0.00	3	16.90	16.85	-3	401	-0.75%
2024/10/22	0	0.00	1	17.50	17.45	-1	429	-0.23%
2024/10/17	8	17.77	0	0.00	17.70	8	524	1.53%
2024/10/11	19	16.92	0	0.00	17.35	19	556	3.41%
2024/10/09	10	17.00	3	17.60	17.00	7	553	1.26%
2024/10/07	20	16.65	0	0.00	16.85	20	583	3.43%
2024/10/01	11	16.35	0	0.00	16.40	11	636	1.73%
2024/08/20	0	0.00	4	17.55	17.30	-4	1,095	-0.37%
2024/08/16	0	0.00	1	17.15	17.15	-1	1,082	-0.09%
2024/08/13	0	0.00	0.3	16.70	16.75	-0.3	1,074	-0.03%
2024/08/09	0	0.00	0.1	16.75	16.70	-0.1	1,078	-0.01%
2024/08/07	0	0.00	0	16.85	16.70	0	1,072	0.00%
2024/08/05	7	17.10	0	0.00	16.25	7	1,048	0.67%
2024/08/02	0	0.00	0.5	18.32	18.05	-0.5	1,031	-0.05%
2024/07/30	0	0.00	1	18.45	18.45	-1	1,025	-0.10%
2024/07/29	0	0.00	0.2	18.40	18.20	-0.2	1,019	-0.02%
2024/07/22	19	19.27	1	20.05	19.20	18	1,002	1.80%
2024/07/19	1.1	19.78	0	0.00	19.70	1.1	974	0.11%
2024/07/16	0.1	19.35	2	19.45	19.00	-1.9	888	-0.21%
2024/07/11	2	19.75	0	0.00	19.75	2	856	0.23%
2024/07/05	0	0.00	5	20.00	19.95	-5	789	-0.63%
2024/06/26	0	0.00	2	20.00	19.40	-2	628	-0.32%
2024/06/25	0	0.00	1	18.75	18.80	-1	518	-0.19%
2024/06/24	0	0.00	1	18.55	18.40	-1	503	-0.20%
2024/06/21	0	0.00	2	18.45	18.40	-2	486	-0.41%
2024/06/20	0	0.00	3	17.95	18.00	-3	464	-0.65%
2024/06/19	0	0.00	2	18.20	17.70	-2	458	-0.44%
2024/06/18	0	0.00	10	18.84	18.05	-10	448	-2.23%
2024/06/17	10	18.23	0	0.00	18.25	10	412	2.42%
2024/06/14	0	0.00	1	18.00	17.75	-1	407	-0.25%
2024/06/12	1	17.85	0	0.00	17.45	1	390	0.26%
2024/06/11	7	18.16	0	0.00	17.80	7	407	1.72%
2024/05/22	1	16.65	0	0.00	16.60	1	352	0.28%
2024/05/21	5	16.70	0	0.00	16.70	5	351	1.42%
2024/05/15	0	0.00	7	16.13	16.20	-7	348	-2.01%
2024/05/03	7	16.89	0	0.00	16.65	7	358	1.95%
2024/04/30	1	16.75	1	16.50	16.45	0	355	0.00%
2024/04/11	2	16.85	0	0.00	16.80	2	357	0.56%
2024/04/01	0	17.60	0	0.00	16.45	0	345	0.00%
2024/03/18	1	16.10	0	0.00	16.10	1	364	0.27%
2024/03/15	3	16.40	0	0.00	16.30	3	366	0.82%
2023/12/14	0	0.00	10	18.33	18.30	-10	445	-2.24%
2023/12/12	0	0.00	10	18.15	18.15	-10	563	-1.77%
2023/12/07	10	19.70	0	0.00	19.00	10	556	1.80%
2023/12/04	0	18.95	0	0.00	18.80	0	513	0.00%
2023/11/14	0	0.00	2	18.15	18.05	-2	546	-0.37%
2023/11/08	0	0.00	1	19.20	19.05	-1	555	-0.18%
2023/10/25	0	0.00	1	18.80	18.75	-1	672	-0.15%
2023/10/23	0	0.00	1	18.35	18.25	-1	673	-0.15%
2023/10/17	0	0.00	6	18.56	18.35	-6	695	-0.86%
2023/10/16	0	0.00	5	18.35	18.45	-5	706	-0.71%
2023/10/13	5	18.75	5	18.68	18.60	0	719	0.00%
2023/10/12	5	18.70	0	0.00	18.75	5	728	0.69%
2023/09/28	1	18.80	0	0.00	18.90	1	774	0.13%
2023/09/26	0	0.00	1	19.05	18.80	-1	787	-0.13%
2023/09/25	1	19.30	0	0.00	19.15	1	801	0.12%
2023/09/21	1	19.35	27	19.26	19.10	-26	812	-3.20%
2023/09/20	0	0.00	2	19.65	19.55	-2	816	-0.24%
2023/09/19	1	20.35	0	0.00	19.95	1	817	0.12%
2023/09/18	28	20.73	20	20.72	20.05	8	814	0.98%
2023/09/15	0	0.00	3	20.05	19.80	-3	757	-0.40%
2023/09/08	0	0.00	1	18.90	18.90	-1	805	-0.12%
2023/09/01	0	0.00	1	19.65	19.70	-1	895	-0.11%
2023/08/31	1	19.65	0	0.00	19.60	1	912	0.11%
2023/08/30	0	0.00	11	19.40	19.45	-11	930	-1.18%
2023/08/28	10	19.90	1	19.50	19.25	9	969	0.93%
2023/08/25	1	19.10	0	0.00	19.00	1	987	0.10%
2023/08/24	0	0.00	5	18.58	18.55	-5	1,003	-0.50%
2023/08/23	2	18.60	0	0.00	18.50	2	1,017	0.20%
2023/08/18	5	18.60	0	0.00	18.20	5	1,371	0.36%
2023/08/17	4	18.25	1	18.10	18.55	3	1,385	0.22%
2023/08/10	1	18.85	0	0.00	18.85	1	1,431	0.07%
2023/08/07	4	20.00	1	20.00	20.00	3	1,487	0.20%
2023/08/04	0	0.00	2	20.00	20.20	-2	1,507	-0.13%
2023/08/02	3	20.33	0	0.00	20.15	3	1,560	0.19%
2023/08/01	10	20.34	11	20.17	20.10	-1	1,587	-0.06%
2023/07/25	1	18.90	1	18.95	18.95	0	2,721	0.00%
2023/07/18	0	0.00	1	19.50	19.50	-1	2,922	-0.03%
2023/06/26	0	0.00	3	19.55	20.05	-3	3,115	-0.10%
2023/06/20	2	20.10	0	0.00	20.05	2	3,154	0.06%
2023/06/19	0	0.00	13	19.65	19.75	-13	3,160	-0.41%
2023/06/12	0	0.00	1	20.10	20.00	-1	3,129	-0.03%
2023/06/07	1	21.70	1	21.50	21.30	0	3,120	0.00%
2023/06/06	1	21.40	0	0.00	21.30	1	3,131	0.03%
2023/06/05	1	21.95	4	21.80	21.65	-3	3,162	-0.09%
2023/06/01	1	21.80	0	0.00	21.65	1	3,143	0.03%
2023/05/25	20	22.39	25	22.06	21.85	-5	3,157	-0.16%
2023/05/24	3	21.97	2	22.03	22.35	1	3,176	0.03%
2023/05/22	0	0.00	1	20.10	20.30	-1	3,034	-0.03%
2023/05/11	1	19.90	2	19.83	19.70	-1	3,065	-0.03%
2023/05/09	7	20.90	1	20.70	20.55	6	3,003	0.20%
2023/05/08	1	21.60	1	22.20	21.65	0	2,945	0.00%
2023/05/05	3	21.88	0	0.00	21.90	3	2,900	0.10%
2023/05/04	13	22.32	0	0.00	22.30	13	2,845	0.46%
2023/05/03	24	23.37	8	23.03	23.00	16	2,593	0.62%
2023/05/02	1	21.45	23	21.32	21.60	-22	2,021	-1.09%
2023/04/28	14	20.76	10	20.57	20.45	4	1,856	0.22%
2023/04/25	10	20.15	2	20.05	20.05	8	1,689	0.47%
2023/04/21	0	0.00	1	19.25	19.00	-1	1,590	-0.06%
2023/04/20	1	19.75	0	0.00	19.65	1	1,576	0.06%
2023/04/19	9	20.99	1	21.00	20.35	8	1,561	0.51%
2023/04/18	0	0.00	2	20.88	20.40	-2	1,508	-0.13%
2023/04/17	2	20.65	0	0.00	20.30	2	1,464	0.14%
2023/04/13	0	0.00	1	18.90	18.90	-1	1,337	-0.07%
2023/04/10	1	19.20	0	0.00	19.00	1	1,337	0.07%
2023/03/24	10	20.09	0	0.00	19.70	10	1,538	0.65%
2023/03/23	0	20.05	0	0.00	20.10	0	1,691	0.00%
2023/03/22	2	19.85	2	19.90	19.60	0	1,840	0.00%
2023/03/21	12	18.91	10	19.20	19.30	2	2,019	0.10%
2023/03/14	0	0.00	6	19.20	19.15	-6	2,208	-0.27%
2023/03/13	1	19.65	0	0.00	19.55	1	2,230	0.04%
2023/03/02	0	0.00	9	20.16	19.95	-9	2,381	-0.38%
2023/02/23	0	0.00	9	20.03	19.85	-9	2,447	-0.37%
2023/02/22	28	20.03	8	20.18	20.10	20	2,560	0.78%
2023/02/21	1	19.00	0	0.00	19.10	1	2,733	0.04%
2023/02/08	0	19.90	0	0.00	18.25	0	3,464	0.00%
2023/02/01	5	17.85	5	17.85	17.85	0	3,438	0.00%
2023/01/11	0	0.00	1	18.05	17.70	-1	3,382	-0.03%
2022/12/29	0	19.95	0	0.00	18.45	0	3,339	0.00%
2022/12/21	1	18.20	0	0.00	18.40	1	3,312	0.03%
2022/12/19	1	19.30	12	19.46	19.30	-11	3,274	-0.34%
2022/12/16	12	21.16	0	0.00	19.95	12	3,248	0.37%
2022/12/15	18	21.47	19	21.83	21.55	-1	3,129	-0.03%
2022/12/14	9	21.24	14	21.63	21.70	-5	2,951	-0.17%
2022/12/13	12	21.23	24	21.37	21.35	-12	2,769	-0.43%
2022/12/12	13	20.98	5	20.95	20.90	8	2,555	0.31%
2022/12/09	0	0.00	1	19.60	19.50	-1	2,418	-0.04%
2022/12/08	0	0.00	8	19.50	19.50	-8	2,424	-0.33%
2022/12/07	8	19.53	8	20.33	19.15	0	2,422	0.00%
2022/12/06	8	20.05	9	20.17	19.85	-1	2,362	-0.04%
2022/12/05	8	20.35	8	20.50	20.30	0	2,348	0.00%
2022/12/02	8	20.59	0	0.00	20.35	8	2,315	0.35%
2022/12/01	1	20.40	13	20.35	20.40	-12	2,274	-0.53%
2022/11/30	2	19.90	0	0.00	19.90	2	2,240	0.09%
2022/11/29	15	19.92	5	19.95	20.05	10	2,241	0.45%
2022/11/28	0	0.00	10	19.83	19.80	-10	2,226	-0.45%
2022/11/24	4	19.73	0	0.00	19.55	4	2,186	0.18%
2022/11/23	2	19.90	12	20.17	20.00	-10	2,115	-0.47%
2022/11/21	4	20.53	1	20.45	20.30	3	2,039	0.15%
2022/11/18	7	21.11	15	20.77	20.90	-8	2,006	-0.40%
2022/11/17	37	20.76	4	20.75	21.25	33	1,868	1.77%
2022/11/16	7	19.68	5	19.86	20.00	2	1,534	0.13%
2022/11/11	0	0.00	5	18.05	17.90	-5	1,391	-0.36%
2022/11/09	2	18.20	2	18.50	18.75	0	1,310	0.00%
2022/11/08	2	17.75	0	0.00	17.80	2	1,146	0.17%
2022/10/28	1	14.95	0	0.00	14.90	1	1,380	0.07%
2022/10/27	2	15.60	0	0.00	15.50	2	1,383	0.14%
2022/10/14	0	0.00	4	15.79	16.00	-4	1,414	-0.28%
2022/10/06	5	16.59	5	16.48	16.45	0	1,389	0.00%
2022/09/28	0	0.00	7	15.25	15.20	-7	1,395	-0.50%
2022/09/27	10	16.32	3	16.45	16.45	7	1,390	0.50%
2022/09/22	5	17.85	6	18.20	18.35	-1	1,384	-0.07%
2022/09/21	0	0.00	1	18.30	18.20	-1	1,382	-0.07%
2022/09/15	6	19.18	5	18.90	18.80	1	1,386	0.07%
2022/09/14	5	18.93	5	19.00	19.00	0	1,374	0.00%
2022/09/13	5	19.06	10	18.90	18.90	-5	1,364	-0.37%
2022/09/12	5	18.35	5	18.85	18.75	0	1,361	0.00%
2022/09/08	3	17.70	3	17.90	18.10	0	1,356	0.00%
2022/09/07	0	0.00	2	17.60	17.50	-2	1,365	-0.15%
2022/09/06	0	0.00	1	18.35	17.75	-1	1,391	-0.07%
2022/09/05	2	18.70	0	0.00	18.30	2	1,376	0.15%
2022/08/29	0	0.00	2	18.00	18.25	-2	1,288	-0.16%
2022/08/26	1	19.05	0	0.00	19.00	1	1,275	0.08%
2022/08/25	1	18.75	0	0.00	19.00	1	1,258	0.08%
2022/08/22	2	19.13	0	0.00	18.30	2	1,184	0.17%
2022/08/19	11	19.49	6	19.82	20.25	5	1,060	0.47%
2022/08/18	0	0.00	10	19.40	19.45	-10	909	-1.10%
2022/08/16	1	18.30	0	0.00	18.40	1	846	0.12%
2022/08/12	0	0.00	1	18.95	18.20	-1	799	-0.13%
2022/08/11	23	19.02	13	19.41	18.30	10	713	1.40%
2022/08/10	0	0.00	7	17.54	17.75	-7	551	-1.27%
2022/08/09	2	17.10	0	0.00	17.20	2	539	0.37%
2022/08/08	5	17.35	1	17.30	17.35	4	530	0.75%
2022/08/05	2	16.98	5	17.03	17.05	-3	498	-0.60%
2022/08/01	4	17.05	0	0.00	17.30	4	477	0.84%
2022/07/29	0	0.00	4	16.65	16.55	-4	465	-0.86%
2022/07/27	3	16.50	0	0.00	16.60	3	470	0.64%
2022/07/22	0	0.00	4	16.78	16.80	-4	475	-0.84%
2022/07/21	5	16.87	0	0.00	16.85	5	486	1.03%
2022/07/19	0	0.00	5	16.60	16.60	-5	492	-1.01%
2022/07/15	5	16.24	0	0.00	16.30	5	497	1.00%
2022/07/05	0	0.00	1	15.00	15.45	-1	551	-0.18%
2022/07/04	1	14.65	0	0.00	14.65	1	546	0.18%
2022/05/25	0	0.00	3	17.60	17.85	-3	1,079	-0.28%
2022/05/03	0	0.00	1	17.25	17.50	-1	1,429	-0.07%
2022/04/28	0	0.00	1	16.75	17.10	-1	1,462	-0.07%
2022/04/15	11	18.00	0	0.00	18.15	11	1,780	0.62%
2022/03/30	0	0.00	10	21.25	21.20	-10	2,156	-0.46%
2022/03/28	4	21.48	0	0.00	21.65	4	2,244	0.18%
2022/03/25	11	23.15	17	22.31	23.35	-6	2,146	-0.28%
2022/03/15	4	19.90	0	0.00	19.85	4	4,313	0.09%
2022/03/09	4	20.10	0	0.00	20.30	4	5,702	0.07%
2022/03/07	4	20.20	0	0.00	20.25	4	6,491	0.06%
2022/03/04	4	21.55	4	21.40	21.25	0	6,609	0.00%
2022/03/01	1	21.35	1	21.50	21.50	0	6,933	0.00%
2022/02/24	0	0.00	2	20.70	20.15	-2	7,178	-0.03%
2022/02/23	2	21.15	0	0.00	21.10	2	7,357	0.03%
2022/02/21	0	0.00	7	20.99	21.30	-7	7,531	-0.09%
2022/02/17	0	0.00	3	22.40	21.90	-3	8,268	-0.04%
2022/02/16	0	0.00	1	22.55	22.05	-1	8,325	-0.01%
2022/02/15	1	21.90	1	22.10	21.75	0	8,391	0.00%
2022/02/11	0	0.00	10	23.00	22.80	-10	8,441	-0.12%
2022/01/26	0	0.00	30	21.70	21.55	-30	8,344	-0.36%
2022/01/21	1	22.60	2	22.15	22.05	-1	8,294	-0.01%
2022/01/20	1	23.05	0	0.00	22.75	1	8,287	0.01%
2022/01/18	15	22.97	10	22.70	22.70	5	8,261	0.06%
2022/01/14	0	0.00	10	21.60	21.65	-10	8,179	-0.12%
2022/01/12	1	22.65	0	0.00	22.40	1	8,106	0.01%
2022/01/10	0	0.00	1	23.70	23.70	-1	8,012	-0.01%
2022/01/07	2	23.28	0	0.00	23.05	2	7,938	0.03%
2022/01/05	1	24.70	0	0.00	24.80	1	7,830	0.01%
2022/01/03	1	25.35	4	25.93	25.45	-3	7,749	-0.04%
2021/12/30	1	25.45	0	0.00	25.55	1	7,718	0.01%
2021/12/29	0	0.00	1	25.60	25.90	-1	7,677	-0.01%
2021/12/28	0	0.00	16	25.72	25.40	-16	7,633	-0.21%
2021/12/27	0	0.00	10	26.10	26.00	-10	7,572	-0.13%
2021/12/24	5	25.70	15	25.86	25.60	-10	7,487	-0.13%
2021/12/23	15	26.25	1	26.20	26.05	14	7,440	0.19%
2021/12/22	11	25.95	2	26.25	25.90	9	7,375	0.12%
2021/12/21	0	0.00	10	25.45	25.70	-10	7,292	-0.14%
2021/12/20	10	25.50	0	0.00	25.60	10	7,241	0.14%
2021/12/17	7	25.28	0	0.00	25.40	7	7,179	0.10%
2021/12/16	6	27.05	16	27.28	26.85	-10	7,033	-0.14%
2021/12/15	16	26.07	0	0.00	27.15	16	6,855	0.23%
2021/12/14	33	27.62	23	27.22	26.20	10	6,673	0.15%
2021/12/13	84	30.79	54	31.44	29.05	30	6,320	0.47%
2021/12/10	37	28.88	56	28.90	30.00	-19	5,483	-0.35%
2021/12/09	28	28.57	19	28.41	28.10	9	5,187	0.17%
2021/12/08	36	27.81	29	28.51	27.90	7	4,841	0.14%
2021/12/07	7	26.36	8	26.61	26.75	-1	4,150	-0.02%
2021/12/03	9	25.43	1	24.95	24.95	8	3,595	0.22%
2021/12/02	2	25.48	23	26.61	24.85	-21	3,422	-0.61%
2021/12/01	18	27.38	11	27.57	27.60	7	3,071	0.23%
2021/11/30	14	30.91	2	31.08	30.25	12	2,604	0.46%
2021/11/26	7	29.63	0	0.00	29.60	7	2,377	0.29%
2021/11/25	1	31.30	0	0.00	31.80	1	2,221	0.05%
2021/11/24	1	30.80	1.2	29.49	30.80	-0.2	2,104	-0.01%
2021/11/23	9.2	29.25	11	28.02	28.00	-1.8	1,957	-0.09%
2021/11/22	12	30.10	11	29.82	29.65	1	1,822	0.05%
2021/11/19	2	27.28	2	26.98	27.50	0	1,621	0.00%
2021/11/18	11	27.20	0	0.00	27.05	11	1,519	0.72%
2021/11/16	11	26.51	35	26.35	25.40	-24	1,265	-1.90%
2021/11/15	0	0.00	3	24.40	24.40	-3	562	-0.53%
2021/11/10	10	18.40	0	0.00	18.40	10	376	2.66%
2021/11/08	0	0.00	1	16.30	16.15	-1	347	-0.29%
2021/11/05	1	16.30	0	0.00	16.20	1	355	0.28%
2021/10/08	0	0.00	7	15.07	15.00	-7	644	-1.09%
2021/10/07	0	0.00	1	14.40	14.70	-1	652	-0.15%
2021/09/28	0	0.00	2	15.25	15.45	-2	717	-0.28%
2021/09/27	2	15.40	0	0.00	15.35	2	725	0.28%
2021/09/15	2	14.95	0	0.00	14.95	2	778	0.26%
2021/08/25	0	0.00	10	16.68	16.65	-10	868	-1.15%
2021/08/13	3	16.80	0	0.00	16.55	3	904	0.33%
2021/08/11	3	17.23	0	0.00	16.90	3	915	0.33%
2021/07/28	0	0.00	1	18.85	18.95	-1	1,089	-0.09%
2021/07/27	3	19.60	3	20.80	19.55	0	1,135	0.00%
2021/07/26	0	0.00	15	20.07	20.50	-15	1,157	-1.30%
2021/07/21	10	18.95	0	0.00	18.20	10	1,230	0.81%
2021/07/20	0	0.00	5	19.31	18.80	-5	1,277	-0.39%
2021/07/19	6	19.89	0	0.00	19.60	6	1,341	0.45%
2021/07/12	0	0.00	10	19.69	19.55	-10	2,005	-0.50%
2021/07/08	0	0.00	2	19.55	19.50	-2	2,095	-0.10%
2021/07/01	4	19.23	0	0.00	18.95	4	2,435	0.16%
2021/06/30	5	19.15	0	0.00	19.20	5	2,426	0.21%
2021/06/28	15	19.36	0	0.00	19.50	15	2,496	0.60%
2021/06/25	15	19.40	0	0.00	19.30	15	2,580	0.58%
2021/06/11	0	0.00	5	19.45	19.45	-5	3,604	-0.14%
2021/06/04	0	0.00	1	19.35	19.25	-1	3,650	-0.03%
2021/06/03	5	19.40	0	0.00	19.40	5	3,671	0.14%
2021/06/01	0	0.00	2	19.60	19.75	-2	3,711	-0.05%
2021/05/28	7	19.15	5	19.25	19.25	2	3,798	0.05%
2021/05/25	0	0.00	5	18.70	18.70	-5	4,530	-0.11%
2021/05/24	5	18.35	0	0.00	18.70	5	4,857	0.10%
2021/05/05	1	20.30	0	0.00	20.00	1	5,582	0.02%
2021/05/04	1	19.85	0	0.00	20.00	1	5,577	0.02%
2021/05/03	0	0.00	1	23.00	21.65	-1	5,537	-0.02%
2021/04/23	1	24.20	0	0.00	24.20	1	5,413	0.02%
2021/04/22	1	27.65	4	26.83	25.30	-3	5,401	-0.06%
2021/04/21	0	0.00	1	25.00	26.20	-1	5,187	-0.02%
2021/04/16	1	23.05	0	0.00	23.55	1	4,942	0.02%
2021/04/14	3	22.75	20	21.65	22.35	-17	4,981	-0.34%
2021/04/13	6	24.22	0	0.00	23.00	6	4,968	0.12%
2021/04/12	2	23.50	4	24.49	24.40	-2	4,938	-0.04%
2021/04/09	0	0.00	1	23.55	23.50	-1	5,065	-0.02%
2021/04/08	21	23.25	0	0.00	23.30	21	5,095	0.41%
2021/04/06	0	0.00	0.3	22.45	22.40	-0.3	5,094	-0.01%
2021/03/31	7	22.53	0	0.00	22.35	7	5,235	0.13%
2021/03/30	3	22.95	12	22.96	23.00	-9	5,356	-0.17%
2021/03/29	1	22.45	0	0.00	22.70	1	5,318	0.02%
2021/03/25	59	23.83	57	23.79	23.05	2	5,506	0.04%
2021/03/24	1	23.20	2	23.70	23.70	-1	5,087	-0.02%
2021/03/23	0	0.00	3	21.60	21.55	-3	4,828	-0.06%
2021/03/17	0	0.00	2	21.10	21.30	-2	5,302	-0.04%
2021/03/16	0	0.00	3	21.20	21.20	-3	5,381	-0.06%
2021/03/15	3	21.05	0	0.00	21.20	3	5,666	0.05%
2021/03/12	1	21.10	2	20.80	20.70	-1	5,736	-0.02%
2021/03/11	1	20.85	0	0.00	20.85	1	5,752	0.02%
2021/03/10	0	0.00	1	20.50	20.55	-1	5,792	-0.02%
2021/03/09	1	20.30	7	20.31	20.40	-6	5,805	-0.10%
2021/03/08	4	20.75	0	0.00	20.60	4	5,795	0.07%
2021/03/05	0	0.00	5	21.05	20.75	-5	5,789	-0.09%
2021/03/04	0	0.00	1	21.00	21.25	-1	5,785	-0.02%
2021/03/03	4	21.79	0	0.00	21.20	4	5,833	0.07%
2021/03/02	14	22.30	3	23.00	22.10	11	5,874	0.19%
2021/02/26	5	22.37	0	0.00	22.45	5	5,582	0.09%
2021/02/25	2	22.73	2	22.43	22.70	0	5,441	0.00%
2021/02/24	0	0.00	9	22.42	22.55	-9	5,189	-0.17%
2021/02/23	2	21.10	2	22.05	22.10	0	4,922	0.00%
2021/02/22	7	20.73	0	0.00	21.50	7	4,842	0.14%
2021/02/19	0	0.00	5	21.16	20.90	-5	4,772	-0.10%
2021/02/18	4	21.04	5	20.96	21.35	-1	4,663	-0.02%
2021/02/17	0	0.00	8	19.31	19.90	-8	4,613	-0.17%
2021/02/04	0	0.00	1	19.65	19.00	-1	4,662	-0.02%
2021/02/02	5	19.56	2	19.50	19.80	3	4,761	0.06%
2021/02/01	3	18.67	0	0.00	18.10	3	4,687	0.06%
2021/01/25	0	0.00	6	19.10	19.60	-6	4,849	-0.12%
2021/01/22	0	0.00	1	19.25	19.20	-1	4,872	-0.02%
2021/01/21	1	19.15	0	0.00	19.20	1	4,873	0.02%
2021/01/20	0	0.00	3	20.60	19.25	-3	4,948	-0.06%
2021/01/19	2	21.10	0	0.00	20.65	2	4,959	0.04%
2021/01/18	0	0.00	2	20.80	21.00	-2	4,951	-0.04%
2021/01/14	17	21.21	4	21.28	21.10	13	5,011	0.26%
2021/01/13	0	0.00	3	19.97	20.50	-3	4,911	-0.06%
2021/01/12	1	19.10	0	0.00	19.05	1	4,888	0.02%
2021/01/08	1	19.20	0	0.00	19.35	1	4,832	0.02%
2021/01/07	1	20.45	10	20.55	20.35	-9	4,757	-0.19%
2021/01/06	1	21.15	3	20.35	20.35	-2	4,723	-0.04%
2021/01/05	1	21.50	1	21.35	21.10	0	4,655	0.00%
2021/01/04	10	22.45	6	21.82	21.60	4	4,596	0.09%
2020/12/31	10	21.14	12	21.10	20.85	-2	4,363	-0.05%
2020/12/30	4	21.01	0	0.00	20.65	4	4,258	0.09%
2020/12/29	5	21.00	7	21.00	20.90	-2	4,213	-0.05%
2020/12/28	6	21.63	3	21.60	21.70	3	4,144	0.07%
2020/12/25	1	20.80	0	0.00	20.90	1	4,005	0.02%
2020/12/24	7	20.48	10	20.92	20.55	-3	3,945	-0.08%
2020/12/23	1	20.00	0	0.00	20.00	1	3,774	0.03%
2020/12/22	7	20.61	1	20.70	19.55	6	3,729	0.16%
2020/12/21	5	20.25	25	20.22	20.95	-20	3,592	-0.56%
2020/12/18	6	19.63	6	19.56	19.55	0	3,392	0.00%
2020/12/17	1	18.80	0	0.00	18.65	1	3,306	0.03%
2020/12/16	0	0.00	3	18.90	18.55	-3	3,291	-0.09%
2020/12/15	5	19.23	6	18.79	18.50	-1	3,263	-0.03%
2020/12/14	7	19.79	2	19.63	19.65	5	3,211	0.16%
2020/12/11	13	20.55	6.5	20.36	20.15	6.5	3,069	0.21%
2020/12/10	5	19.36	13	19.67	19.65	-8	2,707	-0.30%
2020/12/09	7	19.51	5	19.60	19.60	2	2,613	0.08%
2020/12/08	7	18.00	6	17.73	18.20	1	2,358	0.04%
2020/12/07	3	17.67	0	0.00	17.45	3	2,274	0.13%
2020/12/04	0	0.00	1	17.65	17.50	-1	2,247	-0.04%
2020/12/03	3	17.45	0	0.00	17.35	3	2,189	0.14%
2020/12/02	1	17.45	0	0.00	17.45	1	2,192	0.05%
2020/11/27	1	17.90	0	0.00	17.70	1	2,172	0.05%
2020/11/26	0	0.00	2	17.25	17.50	-2	2,092	-0.10%
2020/11/23	0	0.00	10	17.30	17.15	-10	1,935	-0.52%
2020/11/20	1	17.70	0	0.00	17.30	1	1,917	0.05%
2020/11/18	0	0.00	4	17.15	16.90	-4	1,754	-0.23%
2020/11/17	3	17.45	0.3	17.10	16.95	2.7	1,737	0.15%
2020/11/16	2	17.40	2	17.60	17.60	0	1,714	0.00%
2020/11/13	10	16.50	10	16.30	17.20	0	1,567	0.00%
2020/11/12	10	16.03	0	0.00	15.70	10	1,463	0.68%
2020/11/11	8	16.17	2	16.10	16.00	6	1,462	0.41%
2020/11/06	0	0.00	3	15.35	15.25	-3	1,248	-0.24%
2020/11/05	3	15.50	4	16.10	15.65	-1	1,247	-0.08%
2020/11/04	4	15.90	0	0.00	15.80	4	1,207	0.33%
2020/10/30	0	0.00	4	15.20	15.55	-4	981	-0.41%
2020/10/28	2	16.10	2	16.10	15.40	0	927	0.00%
2020/10/22	0	0.00	5	14.95	14.95	-5	637	-0.78%
2020/10/21	3	14.70	3	14.53	14.50	0	591	0.00%
2020/10/20	0	0.00	1	14.25	14.30	-1	484	-0.21%
2020/10/12	1	12.65	0	0.00	12.65	1	475	0.21%
2020/09/11	1	13.60	0	0.00	13.55	1	704	0.14%
2020/09/04	2	15.10	10	15.18	15.35	-8	640	-1.25%
2020/09/03	0	0.00	2	14.85	14.80	-2	619	-0.32%
2020/08/20	1	13.10	0	0.00	13.45	1	603	0.17%
2020/07/27	1	13.50	0	0.00	13.35	1	583	0.17%
2020/07/09	0	0.00	20	14.30	14.25	-20	569	-3.51%
2020/07/08	1	14.00	0	0.00	14.30	1	563	0.18%
2020/07/07	1	14.05	60	14.10	14.05	-59	543	-10.86%
2020/07/06	1	14.20	0	0.00	14.55	1	528	0.19%
2020/07/01	1	15.40	0	0.00	15.15	1	491	0.20%
2020/06/12	0	0.00	3	13.20	13.60	-3	420	-0.71%
2020/06/09	2	14.55	0	0.00	14.45	2	443	0.45%
2020/06/08	0	0.00	1	14.50	14.45	-1	464	-0.22%
2020/06/04	1	14.05	0	0.00	14.15	1	463	0.22%
2020/05/25	3	13.70	0	0.00	13.80	3	467	0.64%
2020/05/20	0	0.00	20	14.00	14.05	-20	461	-4.33%
2020/05/19	2	13.85	0	0.00	13.85	2	457	0.44%
2020/05/12	0	0.00	3	14.80	14.70	-3	444	-0.67%
2020/04/29	3	14.40	1	14.00	13.95	2	430	0.46%
2020/04/28	1	13.85	0	0.00	13.95	1	426	0.23%
2020/04/27	0	0.00	30	12.75	12.85	-30	430	-6.97%
2020/04/22	0	0.00	3	12.05	12.20	-3	429	-0.70%
2020/04/21	0	0.00	3	12.00	12.00	-3	428	-0.70%
2020/04/20	0	0.00	2	12.50	12.60	-2	424	-0.47%
2020/04/14	0	0.00	2	12.13	12.25	-2	415	-0.48%
2020/04/09	2	11.83	0	0.00	11.65	2	429	0.47%
2020/03/26	1	10.05	0	0.00	10.15	1	421	0.24%
2020/03/13	0	0.00	6	11.65	11.65	-6	380	-1.58%
2020/03/10	1	14.10	0	0.00	14.40	1	347	0.29%
2020/02/14	1	15.35	0	0.00	15.35	1	550	0.18%
2020/02/03	3	14.42	0	0.00	14.50	3	752	0.40%
2020/01/08	0	0.00	5	17.10	16.80	-5	898	-0.56%
2019/11/28	30	18.70	0	0.00	18.70	30	1,975	1.52%
2019/11/26	20	19.00	3	19.10	18.50	17	1,987	0.86%
2019/11/12	1	17.90	0	0.00	18.00	1	1,973	0.05%
2019/11/11	1	18.75	0	0.00	17.75	1	1,984	0.05%
2019/11/07	5	18.48	0	0.00	18.65	5	1,982	0.25%
2019/11/06	1	18.65	0	0.00	18.60	1	1,954	0.05%
2019/11/01	0	0.00	1	18.30	18.25	-1	1,891	-0.05%
2019/10/25	1	18.35	0	0.00	18.35	1	1,923	0.05%
2019/10/22	0	0.00	1	18.40	18.40	-1	2,073	-0.05%
2019/10/18	0	0.00	1	18.85	18.65	-1	2,078	-0.05%
2019/10/17	0	0.00	1	18.95	19.00	-1	2,072	-0.05%
2019/10/04	5	18.45	0	0.00	18.45	5	2,027	0.25%
2019/09/27	56	19.33	17	19.41	18.45	39	1,944	2.01%
2019/09/26	20	18.75	0	0.00	18.80	20	1,716	1.17%
2019/09/23	0	0.00	7	18.79	18.75	-7	1,676	-0.42%
2019/09/20	25	18.95	6	18.85	18.85	19	1,655	1.15%
2019/09/19	0	0.00	40	18.10	18.50	-40	1,511	-2.65%
2019/09/18	10	18.35	0	0.00	18.20	10	1,460	0.68%
2019/09/16	0	0.00	1	18.25	18.45	-1	1,396	-0.07%
2019/09/10	6	17.95	0	0.00	18.05	6	1,230	0.49%
2019/08/29	0	0.00	10	17.20	17.25	-10	1,019	-0.98%
2019/08/28	23	17.30	5	17.10	17.20	18	1,001	1.80%
2019/08/27	0	0.00	12	16.83	16.75	-12	970	-1.24%
2019/08/23	2	16.65	2	16.50	16.45	0	967	0.00%
2019/08/21	0	0.00	8	16.60	17.00	-8	940	-0.85%
2019/08/20	0	0.00	2	16.55	16.55	-2	930	-0.21%
2019/08/15	2	16.25	0	0.00	16.30	2	933	0.21%
2019/08/14	0	0.00	10	16.85	16.40	-10	939	-1.06%
2019/08/13	25	16.48	0	0.00	16.40	25	933	2.68%
2019/08/12	5	16.90	4	16.60	16.60	1	922	0.11%
2019/07/30	2	16.60	0	0.00	16.60	2	954	0.21%
2019/07/29	2	17.00	0	0.00	16.80	2	949	0.21%
2019/07/25	33	17.31	44	17.26	17.25	-11	911	-1.21%
2019/07/24	33	16.38	13	16.50	16.45	20	792	2.52%
2019/07/22	2	14.90	5	14.95	15.05	-3	784	-0.38%
2019/07/19	0	0.00	10	14.85	14.90	-10	856	-1.17%
2019/07/18	1	15.10	0	0.00	14.90	1	986	0.10%
2019/07/15	0	0.00	10	15.05	15.00	-10	1,183	-0.84%
2019/07/10	2	15.60	0	0.00	15.55	2	1,269	0.16%
2019/07/02	0	0.00	8	15.45	15.50	-8	1,970	-0.41%
2019/07/01	1	15.40	0	0.00	15.30	1	2,014	0.05%
2019/06/28	0	0.00	4	15.25	15.15	-4	2,082	-0.19%
2019/06/24	2	15.20	2	15.20	15.15	0	2,480	0.00%
2019/06/20	2	15.20	0	0.00	15.30	2	2,510	0.08%
2019/06/19	2	15.30	4	15.20	15.05	-2	2,542	-0.08%
2019/06/14	3	15.48	2	15.40	15.30	1	3,046	0.03%
2019/06/10	0	0.00	7	14.56	14.55	-7	3,033	-0.23%
2019/06/05	1	14.60	0	0.00	14.55	1	3,037	0.03%
2019/05/27	4	14.20	0	0.00	14.30	4	3,066	0.13%
2019/05/24	0	0.00	21	14.26	14.20	-21	3,072	-0.68%
2019/05/22	0	0.00	5	14.75	14.70	-5	3,065	-0.16%
2019/05/21	10	14.23	10	14.68	14.80	0	3,061	0.00%
2019/05/17	5	15.20	5	15.60	15.00	0	3,043	0.00%
2019/05/16	3	15.60	0	0.00	15.55	3	3,033	0.10%
2019/05/14	5	15.70	13	15.77	15.85	-8	3,025	-0.26%
2019/05/13	3	16.07	10	16.00	16.00	-7	3,017	-0.23%
2019/05/09	3	16.63	0	0.00	16.60	3	3,012	0.10%
2019/05/08	3	17.20	0	0.00	17.10	3	2,981	0.10%
2019/05/07	4	17.84	0	0.00	17.65	4	2,968	0.13%
2019/05/06	1	17.70	0	0.00	17.70	1	2,963	0.03%
2019/05/03	0	0.00	1	18.60	18.60	-1	2,940	-0.03%
2019/05/02	4	18.55	0	0.00	18.60	4	2,942	0.14%
2019/04/29	3	18.80	0	0.00	18.40	3	2,933	0.10%
2019/04/26	14	19.20	0	0.00	18.95	14	2,917	0.48%
2019/04/25	5	19.60	6	19.91	19.60	-1	2,877	-0.03%
2019/04/24	12	19.90	0	0.00	19.80	12	2,807	0.43%
2019/04/23	27	19.70	14.1	19.69	19.60	12.9	2,675	0.48%
2019/04/22	15	19.05	16	19.23	19.20	-1	2,538	-0.04%
2019/04/19	10	18.80	0	0.00	18.60	10	2,504	0.40%
2019/04/18	5	18.71	0	0.00	18.35	5	2,494	0.20%
2019/04/17	1	19.00	0	0.00	18.90	1	2,481	0.04%
2019/04/16	2	19.40	54	19.15	19.10	-52	2,473	-2.10%
2019/04/15	6	19.75	7	19.76	19.60	-1	2,458	-0.04%
2019/04/12	8	19.36	7	19.44	19.50	1	2,326	0.04%
2019/04/11	1	19.05	1	19.10	19.15	0	2,177	0.00%
2019/04/10	6	18.97	22	19.02	18.95	-16	2,070	-0.77%
2019/04/09	36	18.89	10	18.60	19.00	26	2,034	1.28%
2019/04/08	15	19.10	0	0.00	18.90	15	1,926	0.78%
2019/04/03	30	18.73	10	18.69	18.60	20	1,828	1.09%
2019/04/02	20	18.75	0	0.00	18.70	20	1,801	1.11%
2019/04/01	40	18.76	30	18.93	19.00	10	1,745	0.57%
2019/03/29	0	0.00	2	17.95	17.90	-2	1,427	-0.14%
2019/03/27	2	17.60	0	0.00	17.45	2	1,401	0.14%
2019/03/22	0	0.00	1	18.30	17.80	-1	1,400	-0.07%
2019/03/20	2	18.28	0	0.00	18.20	2	1,404	0.14%
2019/03/19	6	17.66	31	17.71	18.00	-25	1,200	-2.08%
2019/03/15	0	0.00	7	16.30	16.35	-7	982	-0.71%
2019/03/14	3	16.55	0	0.00	16.15	3	1,006	0.30%
2019/03/08	2	16.75	0	0.00	16.80	2	1,187	0.17%
2019/03/07	0	0.00	8	16.80	16.80	-8	1,334	-0.60%
2019/02/26	0	0.00	10	17.28	17.20	-10	1,880	-0.53%
2019/02/25	0	0.00	8	17.01	17.10	-8	1,904	-0.42%
2019/02/20	3	16.90	0	0.00	16.95	3	1,952	0.15%
2019/01/28	20	16.95	0	0.00	16.95	20	1,984	1.01%
2019/01/21	0	0.00	10	17.05	17.15	-10	1,997	-0.50%
2019/01/15	5	17.55	0	0.00	17.50	5	1,982	0.25%
2019/01/14	0	0.00	1	17.30	17.30	-1	1,973	-0.05%
2019/01/10	0	0.00	1	18.10	17.90	-1	1,953	-0.05%
2019/01/09	0	0.00	12	18.15	17.95	-12	1,945	-0.62%
2019/01/08	0	0.00	3	18.05	18.15	-3	1,933	-0.16%
2019/01/07	7	18.11	0	0.00	18.05	7	1,924	0.36%
2019/01/04	2	17.35	0	0.00	17.75	2	1,906	0.10%
2019/01/03	3	17.80	0	0.00	17.85	3	1,897	0.16%
2019/01/02	10	17.62	0	0.00	17.65	10	1,877	0.53%
2018/12/24	3	17.80	0	0.00	17.85	3	1,821	0.16%
2018/12/14	10	17.65	3	17.70	17.85	7	1,693	0.41%
2018/12/13	0	0.00	6	17.40	17.95	-6	1,668	-0.36%
2018/12/12	6	17.25	0	0.00	17.25	6	1,616	0.37%
2018/12/05	0	0.00	3	17.85	17.85	-3	1,461	-0.21%
2018/12/03	0	0.00	2	18.05	18.10	-2	1,385	-0.14%
2018/11/30	11	18.18	3	18.65	18.00	8	1,309	0.61%
2018/11/29	5	18.44	9	17.66	18.75	-4	1,161	-0.34%
2018/11/28	1	17.85	2	17.75	17.60	-1	935	-0.11%
2018/11/27	3	17.00	0	0.00	17.05	3	707	0.42%
2018/11/26	0	0.00	3	16.55	16.70	-3	672	-0.45%
2018/11/23	8	16.65	7	17.25	16.55	1	641	0.16%
2018/11/22	3	16.62	13	16.56	17.20	-10	591	-1.69%
2018/11/21	0	0.00	2	16.25	16.35	-2	529	-0.38%
2018/11/20	10	16.45	3	16.20	16.25	7	511	1.37%
2018/11/16	3	15.55	1	15.55	15.45	2	475	0.42%
2018/11/15	1	15.30	0	0.00	15.40	1	463	0.22%
2018/11/13	3	14.75	0	0.00	14.75	3	431	0.70%
2018/11/12	1	15.00	0	0.00	14.95	1	419	0.24%
2018/11/09	2	15.15	0	0.00	15.10	2	412	0.48%
2018/10/05	2	15.95	0	0.00	16.45	2	465	0.43%
2018/08/13	0	0.00	1	17.60	17.30	-1	970	-0.10%
2018/08/07	1	17.90	0	0.00	17.90	1	987	0.10%
2018/08/02	1	18.50	0	0.00	18.45	1	994	0.10%
2018/07/23	1	19.10	0	0.00	19.20	1	951	0.11%
2018/07/20	2	19.48	0	0.00	19.45	2	947	0.21%
2018/07/18	0	0.00	0.1	20.00	20.00	-0.1	921	-0.01%
2018/07/10	1	19.50	0	0.00	19.85	1	831	0.12%
2018/06/28	5	20.60	5	20.80	20.60	0	699	0.00%
2018/06/27	1	20.80	0	0.00	20.55	1	655	0.15%
2018/06/20	1	18.95	0	0.00	19.15	1	541	0.18%
2018/06/15	1	19.00	0	0.00	18.95	1	530	0.19%
2018/06/13	0	0.00	2	19.55	19.55	-2	506	-0.39%
2018/06/11	0	0.00	1	19.50	19.25	-1	489	-0.20%
2018/06/05	1	18.80	0	0.00	18.90	1	452	0.22%
2018/06/04	0	0.00	4	18.48	18.50	-4	442	-0.90%
2018/06/01	4	18.13	2	18.40	18.05	2	429	0.47%
2018/05/30	2	17.58	0	0.00	17.65	2	437	0.46%
2018/05/29	2	17.40	1	17.55	17.60	1	431	0.23%
2018/05/28	0	0.00	2	16.60	17.05	-2	418	-0.48%
2018/05/18	0	0.00	12	16.65	16.80	-12	417	-2.88%
2018/03/16	3	20.00	0	0.00	19.80	3	611	0.49%
2018/03/15	0	0.00	4	19.86	19.90	-4	613	-0.65%
2018/03/14	3	19.50	0	0.00	19.55	3	607	0.49%
2018/03/12	0	0.00	2	19.55	19.55	-2	618	-0.32%
2018/03/08	0	0.00	1	19.80	19.75	-1	705	-0.14%
2018/02/27	2	18.95	0	0.00	18.90	2	772	0.26%
2018/02/12	1	18.20	0	0.00	18.40	1	757	0.13%
2018/02/07	1	18.50	0	0.00	18.65	1	749	0.13%
2018/02/02	0	0.00	2	20.45	20.55	-2	726	-0.28%
2018/01/31	7	20.80	9	20.95	20.80	-2	707	-0.28%
2018/01/30	2	21.15	2	21.30	21.30	0	686	0.00%
2018/01/15	2	20.30	0	0.00	20.30	2	555	0.36%
2018/01/03	5	19.10	0	0.00	19.15	5	491	1.02%