類比科 (3438)-凱基-彰化券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
66張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	69.50	0	0.00	69.20	2	264	0.76%
2024/11/11	3	75.20	0	0.00	75.00	3	289	1.04%
2024/10/25	1	79.40	1	78.60	77.90	0	285	0.00%
2024/10/24	6	79.28	5	77.70	77.70	1	288	0.35%
2024/10/07	0	0.00	1	78.50	78.50	-1	369	-0.27%
2024/10/04	1	79.10	0	0.00	78.50	1	371	0.27%
2024/09/30	0	0.00	3	79.00	78.70	-3	367	-0.82%
2024/09/26	0	0.00	3	77.30	78.00	-3	343	-0.87%
2024/09/24	3	73.20	0	0.00	72.70	3	336	0.89%
2024/09/18	3	72.50	0	0.00	72.20	3	396	0.76%
2024/08/27	0	0.00	2	80.50	80.50	-2	528	-0.38%
2024/08/26	2	77.00	0	0.00	76.60	2	523	0.38%
2024/08/16	1	79.60	0	0.00	79.70	1	529	0.19%
2024/08/09	0	0.00	0.7	70.50	70.00	-0.7	539	-0.12%
2024/07/29	0	0.00	0.3	80.10	78.20	-0.3	571	-0.06%
2024/07/15	1	83.90	0	0.00	81.70	1	594	0.17%
2024/07/10	0	85.00	2	84.05	85.40	-2	552	-0.36%
2024/07/04	2	81.50	2	80.40	80.50	0	539	0.00%
2024/06/26	0	0.00	1	82.40	81.00	-1	548	-0.18%
2024/06/18	0	0.00	2	76.00	78.90	-2	491	-0.41%
2024/06/07	2	73.20	0	0.00	73.00	2	886	0.23%
2024/06/06	0	0.00	2	75.80	73.90	-2	897	-0.22%
2024/06/05	1	72.90	0	0.00	72.90	1	891	0.11%
2024/06/03	2	75.20	1	75.00	75.00	1	911	0.11%
2024/05/31	1	77.00	0	0.00	75.20	1	919	0.11%
2024/05/30	1	77.30	6	76.23	75.60	-5	933	-0.54%
2024/05/29	1	78.00	2	77.65	77.30	-1	959	-0.10%
2024/05/28	2	77.50	2	78.00	77.70	0	973	0.00%
2024/05/27	1	76.10	1	76.30	76.30	0	988	0.00%
2024/05/24	2	75.50	2	75.10	75.00	0	1,001	0.00%
2024/05/20	1	77.00	0	0.00	76.60	1	1,086	0.09%
2024/05/17	2	79.15	0	0.00	78.20	2	1,128	0.18%
2024/05/16	0	0.00	1	80.20	80.10	-1	1,155	-0.09%
2024/05/14	0	0.00	1	75.90	75.60	-1	1,158	-0.09%
2024/05/08	2	78.25	0	0.00	77.60	2	1,192	0.17%
2024/05/06	0	0.00	1	77.60	77.70	-1	1,244	-0.08%
2024/05/03	0	0.00	1	78.30	79.70	-1	1,266	-0.08%
2024/05/02	3	79.17	0	0.00	78.90	3	1,264	0.24%
2024/04/30	1	74.90	1	76.20	77.00	0	1,249	0.00%
2024/04/26	0	0.00	2	74.00	73.30	-2	1,250	-0.16%
2024/04/25	2	71.90	0	0.00	70.90	2	1,242	0.16%
2024/04/24	1	71.20	0	0.00	71.30	1	1,236	0.08%
2024/04/17	1	72.90	1	73.00	72.90	0	1,303	0.00%
2024/04/10	1	81.30	0	0.00	80.60	1	1,337	0.07%
2024/04/09	2	81.60	2	80.80	80.70	0	1,357	0.00%
2024/04/02	2	84.55	1	83.40	83.50	1	1,515	0.07%
2024/04/01	2	86.15	2	85.20	85.00	0	1,594	0.00%
2024/03/29	2	85.55	2	85.10	85.10	0	1,625	0.00%
2024/03/28	1	86.00	1	85.90	85.60	0	1,623	0.00%
2024/03/26	1	94.50	0	0.00	90.00	1	1,640	0.06%
2024/03/25	1	92.20	4	92.05	93.50	-3	1,616	-0.19%
2024/03/22	1	89.30	0	0.00	89.10	1	1,588	0.06%
2024/03/19	2	90.45	0	0.00	90.00	2	1,547	0.13%
2024/03/18	1	85.50	1	90.10	90.30	0	1,504	0.00%
2024/03/15	4	92.68	4	87.85	86.60	0	1,470	0.00%
2024/03/14	5	90.50	9	92.90	92.90	-4	1,378	-0.29%
2024/03/13	2	85.35	2	83.90	84.50	0	1,337	0.00%
2024/03/11	1	80.30	1	81.40	81.20	0	1,314	0.00%
2024/03/08	0	0.00	2	83.50	79.60	-2	1,313	-0.15%
2024/03/07	3	83.00	0	0.00	82.60	3	1,306	0.23%
2024/03/06	0	0.00	1	85.10	84.40	-1	1,300	-0.08%
2024/03/04	1	85.50	1	87.40	87.00	0	1,284	0.00%
2024/03/01	2	85.50	2	85.15	84.90	0	1,263	0.00%
2024/02/29	3	82.63	6	84.63	85.00	-3	1,251	-0.24%
2024/02/27	3	81.93	0	0.00	80.70	3	1,240	0.24%
2024/02/26	2	83.75	2	84.10	83.10	0	1,240	0.00%
2024/02/23	2	83.75	0	0.00	82.80	2	1,275	0.16%
2024/02/22	1	84.70	1	84.40	84.10	0	1,271	0.00%
2024/02/21	3	83.93	2	84.60	84.40	1	1,258	0.08%
2024/02/20	1	82.30	5	81.18	82.70	-4	1,217	-0.33%
2024/02/19	2	82.60	9	81.38	81.50	-7	1,178	-0.59%
2024/02/16	1	76.70	0	0.00	79.10	1	1,164	0.09%
2024/02/02	4	77.35	0	0.00	76.70	4	1,160	0.34%
2024/02/01	1	77.70	0	0.00	77.00	1	1,156	0.09%
2024/01/30	2	79.45	0	0.00	76.90	2	1,139	0.18%
2024/01/29	3	77.13	4	77.95	78.00	-1	1,112	-0.09%
2024/01/26	1	76.90	0	0.00	77.10	1	1,090	0.09%
2024/01/24	1	77.20	0	77.00	74.60	1	1,082	0.09%
2024/01/23	0	0.00	3	75.90	75.50	-3	1,096	-0.27%
2024/01/19	2	72.00	1	73.00	72.60	1	1,173	0.09%
2024/01/16	1	74.60	0	0.00	73.80	1	1,174	0.09%
2024/01/15	0	0.00	4	74.00	73.70	-4	1,170	-0.34%
2024/01/12	1	76.90	2	74.85	73.10	-1	1,163	-0.09%
2024/01/11	1	74.60	0	0.00	74.40	1	1,126	0.09%
2024/01/10	1	72.00	0	0.00	71.60	1	1,112	0.09%
2024/01/05	0	78.30	1	77.00	77.00	-1	1,086	-0.09%
2024/01/04	0	0.00	2	77.50	76.00	-2	1,071	-0.19%
2024/01/02	0	0.00	2	81.40	81.20	-2	1,060	-0.19%
2023/12/29	1	83.10	6	83.15	82.40	-5	1,022	-0.49%
2023/12/28	4	85.23	3	82.17	81.90	1	988	0.10%
2023/12/27	10	78.00	11	79.23	79.60	-1	905	-0.11%
2023/12/26	2	73.45	7	74.11	75.40	-5	820	-0.61%
2023/12/25	4	71.10	2	70.55	70.60	2	787	0.25%
2023/12/22	3	72.77	3	72.83	71.00	0	787	0.00%
2023/12/21	0	0.00	5	71.26	71.70	-5	767	-0.65%
2023/12/20	3	69.67	0	0.00	69.00	3	766	0.39%
2023/12/18	1	70.60	1	70.50	69.90	0	793	0.00%
2023/12/15	4	70.98	0	0.00	70.60	4	789	0.51%
2023/12/14	1	73.50	3	72.40	70.90	-2	787	-0.25%
2023/12/13	6	72.50	1	72.30	72.40	5	776	0.64%
2023/12/11	8	74.41	4	75.93	73.00	4	753	0.53%
2023/12/08	2	69.50	2	72.10	73.00	0	662	0.00%
2023/12/06	0	0.00	1	70.90	71.00	-1	634	-0.16%
2023/12/04	1	71.20	0	0.00	71.10	1	633	0.16%
2023/12/01	3	74.47	0	0.00	73.00	3	628	0.48%
2023/11/28	0	0.00	4	72.70	73.60	-4	621	-0.64%
2023/11/27	4	71.83	0	0.00	71.30	4	619	0.65%
2023/11/24	1	74.90	6	73.57	72.90	-5	618	-0.81%
2023/11/22	6	75.53	14	75.04	75.60	-8	599	-1.34%
2023/11/21	9	72.41	1	73.30	73.00	8	552	1.45%
2023/11/17	2	71.95	1	71.90	71.00	1	534	0.19%
2023/11/16	1	72.80	10	72.02	71.50	-9	528	-1.70%
2023/11/15	1	71.00	6	72.38	72.50	-5	521	-0.96%
2023/11/14	4	71.03	1	68.00	72.10	3	502	0.60%
2023/11/10	3	67.43	0	0.00	66.90	3	471	0.64%
2023/11/08	4	72.03	0	0.00	70.10	4	460	0.87%
2023/11/03	5	71.00	1	71.10	69.80	4	457	0.87%
2023/11/02	7	70.49	0	0.00	70.30	7	452	1.55%
2023/11/01	1	69.80	0	0.00	69.80	1	441	0.23%
2023/10/31	4	74.18	0	0.00	71.50	4	428	0.93%
2023/10/30	0	0.00	11	77.95	76.10	-11	401	-2.74%
2023/10/27	1	71.80	1	72.50	72.30	0	326	0.00%
2023/10/25	0	0.00	10	69.72	69.40	-10	308	-3.24%
2023/10/24	10	71.12	0	0.00	69.30	10	308	3.24%
2023/10/23	1	70.00	1	69.50	69.40	0	309	0.00%
2023/10/18	0	0.00	11	68.08	67.20	-11	301	-3.65%
2023/10/17	0	0.00	1	69.90	69.90	-1	299	-0.33%
2023/10/12	1	70.40	2	70.80	71.40	-1	307	-0.33%
2023/10/11	1	72.50	0	0.00	69.90	1	320	0.31%
2023/10/06	5	75.18	2	74.70	74.70	3	326	0.92%
2023/10/05	15	74.08	0	0.00	74.70	15	309	4.85%
2023/10/03	0	0.00	1	70.90	70.50	-1	294	-0.34%
2023/09/27	1	70.90	0	0.00	70.30	1	309	0.32%
2023/09/26	2	72.60	2	71.10	71.00	0	315	0.00%
2023/09/25	1	74.90	1	74.80	72.50	0	311	0.00%
2023/09/22	0	0.00	4	73.60	74.50	-4	298	-1.34%
2023/09/21	1	69.20	0	0.00	68.50	1	270	0.37%
2023/09/19	3	70.00	0	0.00	68.30	3	267	1.12%
2023/09/06	0	0.00	1	66.90	66.20	-1	303	-0.33%
2023/09/01	1	66.50	3	66.23	66.30	-2	333	-0.60%
2023/08/31	1	64.60	0	0.00	64.30	1	386	0.26%
2023/08/29	0	0.00	2	62.20	63.10	-2	408	-0.49%
2023/08/28	2	60.60	0	0.00	61.30	2	407	0.49%
2023/08/24	0	0.00	1	63.30	61.80	-1	416	-0.24%
2023/08/09	2	64.00	1	66.00	63.10	1	535	0.19%
2023/07/31	3	64.13	4	66.55	67.30	-1	522	-0.19%
2023/07/28	1	64.00	0	0.00	63.60	1	515	0.19%
2023/07/26	2	66.00	0	0.00	63.00	2	532	0.38%
2023/07/05	2	73.00	1	72.20	72.10	1	504	0.20%
2023/07/04	0	0.00	2	71.95	72.20	-2	490	-0.41%
2023/06/28	1	69.20	1	68.00	67.40	0	493	0.00%
2023/06/21	1	70.40	0	0.00	70.00	1	532	0.19%
2023/06/19	1	70.20	2	70.95	70.80	-1	532	-0.19%
2023/06/15	1	72.10	0	0.00	70.10	1	546	0.18%
2023/06/14	0	0.00	1	71.70	71.20	-1	549	-0.18%
2023/06/13	1	73.20	0	0.00	72.30	1	548	0.18%
2023/06/12	1	69.50	7	72.59	73.00	-6	528	-1.14%
2023/06/09	1	69.10	1	69.70	69.00	0	514	0.00%
2023/06/08	3	70.20	0	0.00	68.50	3	518	0.58%
2023/06/07	4	71.65	0	0.00	71.50	4	510	0.78%
2023/06/06	3	72.77	4	72.48	72.10	-1	496	-0.20%
2023/06/05	2	69.70	2	66.00	70.40	0	439	0.00%
2023/06/02	2	65.00	1	63.80	64.20	1	414	0.24%
2023/05/30	1	68.00	5.7	66.92	66.00	-4.7	424	-1.11%
2023/05/29	2	67.20	1	67.40	66.90	1	427	0.23%
2023/05/23	0	0.00	1	66.50	66.40	-1	392	-0.25%
2023/05/22	3	64.33	5	65.78	65.20	-2	382	-0.52%
2023/05/19	0	0.00	3	61.00	61.70	-3	359	-0.84%
2023/05/18	2	59.30	0	0.00	59.20	2	366	0.55%
2023/05/17	0	0.00	3	61.17	59.70	-3	397	-0.76%
2023/05/16	0	0.00	1	58.00	58.30	-1	407	-0.25%
2023/05/02	5	61.04	2	60.65	60.30	3	458	0.65%
2023/04/21	0	0.00	6	56.30	57.40	-6	438	-1.37%
2023/04/20	3	60.40	0	0.00	58.50	3	435	0.69%
2023/04/18	0	0.00	1	61.80	61.80	-1	437	-0.23%
2023/04/13	0	0.00	5	61.98	61.00	-5	432	-1.16%
2023/04/12	0	0.00	6	62.57	62.80	-6	430	-1.39%
2023/04/10	1	62.20	0	0.00	62.20	1	439	0.23%
2023/04/07	1	62.50	0	0.00	62.30	1	445	0.22%
2023/03/31	0	0.00	2	62.55	63.10	-2	446	-0.45%
2023/03/30	1	63.90	0	0.00	63.70	1	452	0.22%
2023/03/29	5	65.12	1	63.70	63.70	4	458	0.87%
2023/03/28	10	67.76	0	0.00	67.00	10	452	2.21%
2023/03/27	4	67.63	0	0.00	66.10	4	444	0.90%
2023/03/24	3	63.80	2	66.10	65.90	1	424	0.24%
2023/03/22	0	0.00	5	63.28	63.00	-5	412	-1.21%
2023/03/20	4	63.55	0	0.00	62.70	4	407	0.98%
2023/03/17	0	0.00	2	60.90	60.60	-2	393	-0.51%
2023/03/16	0	0.00	2	61.30	59.00	-2	400	-0.50%
2023/03/13	2	58.00	6	58.22	61.20	-4	405	-0.99%
2023/03/03	1	60.80	0	0.00	61.10	1	397	0.25%
2023/03/02	1	61.40	3	61.23	60.90	-2	395	-0.51%
2023/02/24	0	0.00	2	58.50	58.40	-2	374	-0.53%
2023/02/23	0	0.00	2	59.80	59.30	-2	382	-0.52%
2023/02/22	2	58.20	5	58.50	58.00	-3	382	-0.78%
2023/02/21	0	0.00	1	60.30	59.60	-1	379	-0.26%
2023/02/17	4	60.78	1	60.30	59.90	3	376	0.80%
2023/02/16	2	59.10	0	0.00	60.30	2	374	0.53%
2023/02/15	6	60.38	1	58.80	58.50	5	373	1.34%
2023/02/14	0	0.00	4	58.60	62.20	-4	357	-1.12%
2023/02/10	0	0.00	2	58.60	58.40	-2	331	-0.60%
2023/02/08	1	57.80	1	57.60	57.80	0	363	0.00%
2023/02/06	1	57.40	0	0.00	56.80	1	357	0.28%
2023/02/03	1	56.90	0	0.00	56.80	1	354	0.28%
2023/02/02	4	56.75	2	58.50	58.10	2	355	0.56%
2023/01/09	1	55.00	0	0.00	54.70	1	333	0.30%
2022/12/30	3	55.73	4	54.25	54.10	-1	346	-0.29%
2022/12/28	2	54.70	2	54.20	53.90	0	345	0.00%
2022/12/22	1	53.70	0	0.00	53.80	1	337	0.30%
2022/12/21	2	54.00	3	54.50	54.20	-1	343	-0.29%
2022/12/20	3	51.70	0	0.00	50.00	3	339	0.88%
2022/12/15	1	53.80	2	54.30	53.50	-1	350	-0.29%
2022/12/14	1	52.20	0	0.00	52.40	1	347	0.29%
2022/12/12	3	52.37	0	0.00	52.50	3	350	0.86%
2022/12/09	2	54.15	0	0.00	53.70	2	361	0.55%
2022/11/11	0	0.00	1	53.60	51.90	-1	293	-0.34%
2022/11/10	2	54.20	5	54.88	53.50	-3	283	-1.06%
2022/11/08	1	52.90	0	0.00	52.10	1	266	0.37%
2022/11/07	1	53.40	2	52.90	53.30	-1	261	-0.38%
2022/10/28	0	0.00	2	46.00	45.55	-2	229	-0.87%
2022/10/27	0	0.00	1	45.10	45.10	-1	228	-0.44%
2022/10/25	1	45.15	0	0.00	44.40	1	229	0.44%
2022/10/21	0	0.00	1	45.95	43.20	-1	225	-0.44%
2022/10/20	1	43.30	0	0.00	43.80	1	227	0.44%
2022/10/18	2	44.65	0	0.00	45.15	2	233	0.86%
2022/10/05	0	0.00	1	48.10	46.60	-1	258	-0.39%
2022/09/29	1	47.50	1	48.50	47.25	0	257	0.00%
2022/09/26	1	47.60	2	49.10	46.30	-1	245	-0.41%
2022/09/15	0	0.00	1	49.65	50.30	-1	228	-0.44%
2022/09/14	2	47.70	0	0.00	47.55	2	226	0.88%
2022/09/12	1	48.30	0	0.00	48.00	1	229	0.44%
2022/09/06	2	48.00	0	0.00	47.00	2	232	0.86%
2022/08/03	0	0.00	1	49.30	49.10	-1	269	-0.37%
2022/07/27	0	0.00	1	51.70	52.50	-1	271	-0.37%
2022/07/22	0.2	56.70	0	0.00	54.60	0.2	264	0.08%
2022/07/21	1	55.00	0	0.00	55.10	1	236	0.42%
2022/07/18	0	0.00	1	48.00	49.50	-1	213	-0.47%
2022/07/15	0	0.00	1	47.25	47.15	-1	212	-0.47%
2022/07/14	0	0.00	1	45.60	45.85	-1	212	-0.47%
2022/07/11	3	46.45	0	0.00	45.55	3	213	1.41%
2022/07/08	1	47.60	0	0.00	47.50	1	214	0.47%
2022/07/07	0	0.00	1	47.00	47.60	-1	216	-0.46%
2022/07/06	2	50.00	0	0.00	46.70	2	215	0.93%
2022/06/23	0	0.00	1	51.60	52.90	-1	218	-0.46%
2022/06/15	2	66.60	0	0.00	66.70	2	230	0.87%
2022/06/10	0	0.00	20	68.70	68.70	-20	230	-8.69%
2022/06/07	5.5	74.33	5	72.90	72.90	0.5	222	0.22%
2022/06/06	21	71.90	0	0.00	74.10	21	216	9.70%
2022/05/20	0	0.00	1	67.30	67.00	-1	208	-0.48%
2022/05/18	1	68.60	0	0.00	68.50	1	208	0.48%
2022/05/09	1	65.10	0	0.00	65.10	1	192	0.52%
2022/05/06	2	65.30	0	0.00	67.30	2	190	1.05%
2022/05/05	1	66.70	2	66.90	67.30	-1	189	-0.53%
2022/04/28	2	62.10	0	0.00	62.60	2	186	1.07%
2022/03/29	0	0.00	1	76.79	76.80	-1	237	-0.43%
2022/03/28	0	0.00	0	73.80	74.60	0	236	-0.01%
2022/03/25	1	76.00	0	75.90	75.20	1	236	0.42%
2022/03/11	0	0.00	0	76.00	70.70	0	259	0.00%
2022/02/25	1	71.00	0	0.00	70.80	1	287	0.35%
2022/02/10	2	77.20	0	0.00	77.20	2	489	0.41%
2022/02/09	1	78.60	0	0.00	79.70	1	487	0.21%
2022/01/14	0	0.00	1	76.50	76.90	-1	520	-0.19%
2022/01/06	0	0.00	1	87.80	86.10	-1	528	-0.19%
2022/01/05	0	0.00	1	86.90	86.40	-1	530	-0.19%
2022/01/04	0	0.00	1	89.00	89.80	-1	529	-0.19%
2021/12/30	0	0.00	1	90.00	90.00	-1	528	-0.19%
2021/12/28	2	92.60	2	92.85	92.00	0	530	0.00%
2021/12/27	1	90.20	2	89.80	90.20	-1	504	-0.20%
2021/12/23	2	85.70	0	0.00	85.20	2	497	0.40%
2021/12/22	0	0.00	2	86.20	85.70	-2	502	-0.40%
2021/12/20	2	83.50	0	0.00	84.10	2	506	0.40%
2021/12/17	1	85.60	0	0.00	84.60	1	509	0.20%
2021/12/08	0	0.00	1	91.80	91.20	-1	512	-0.20%
2021/12/06	1	90.50	0	0.00	91.70	1	486	0.21%
2021/12/02	0	0.00	1	86.80	86.10	-1	493	-0.20%
2021/12/01	2	87.20	1	86.00	89.10	1	505	0.20%
2021/11/30	1	88.80	0	0.00	86.80	1	535	0.19%
2021/11/25	0	0.00	3	88.93	88.10	-3	667	-0.45%
2021/11/23	6	95.90	0	0.00	89.50	6	670	0.89%
2021/11/22	1	96.90	1	94.90	94.90	0	648	0.00%
2021/11/16	1	96.90	8	94.54	94.50	-7	628	-1.11%
2021/11/12	3	90.37	2	88.95	89.00	1	593	0.17%
2021/10/27	0	0.00	4	83.30	83.20	-4	897	-0.45%
2021/10/20	2	79.90	0	0.00	80.80	2	1,026	0.19%
2021/10/19	3	80.63	1	81.00	79.60	2	1,091	0.18%
2021/10/18	1	78.20	0	0.00	77.50	1	1,218	0.08%
2021/10/15	1	75.00	0	0.00	74.60	1	1,362	0.07%
2021/10/14	0	0.00	1	73.00	72.30	-1	1,496	-0.07%
2021/10/12	0	0.00	1	77.50	77.30	-1	1,594	-0.06%
2021/10/07	1	76.60	1	77.00	76.90	0	1,766	0.00%
2021/10/05	1	74.20	0	0.00	74.00	1	1,827	0.05%
2021/09/30	1	81.00	1	79.60	80.30	0	1,852	0.00%
2021/09/29	1	82.10	0	0.00	79.80	1	1,853	0.05%
2021/09/27	2	82.90	0	0.00	83.00	2	1,854	0.11%
2021/09/17	0	0.00	1	82.60	83.40	-1	1,855	-0.05%
2021/09/10	4	85.40	3	84.50	84.90	1	1,859	0.05%
2021/09/09	1	83.80	1	85.10	85.30	0	1,857	0.00%
2021/09/03	1	97.60	0	0.00	96.30	1	1,846	0.05%
2021/09/02	2	102.00	0	0.00	93.50	2	1,843	0.11%
2021/09/01	2	92.90	0	0.00	94.30	2	1,751	0.11%
2021/08/11	0	0.00	1	88.50	86.10	-1	1,589	-0.06%
2021/08/10	0	0.00	1	91.10	90.50	-1	1,576	-0.06%
2021/08/06	4	103.63	0	0.00	101.00	4	1,543	0.26%
2021/08/05	2	110.00	15	109.37	111.50	-13	1,453	-0.89%
2021/08/04	1	103.00	5	101.30	101.50	-4	1,385	-0.29%
2021/08/03	0	0.00	1	102.00	100.00	-1	1,376	-0.07%
2021/08/02	5	103.60	1	101.00	101.00	4	1,368	0.29%
2021/07/30	5	98.70	1	100.50	97.60	4	1,342	0.30%
2021/07/29	2	94.10	0	0.00	97.00	2	1,323	0.15%
2021/07/28	2	92.80	0	0.00	92.80	2	1,306	0.15%
2021/07/23	1	100.00	1	108.50	101.50	0	1,232	0.00%
2021/07/22	10	115.00	2	115.25	109.50	8	1,176	0.68%
2021/07/21	8	108.56	8	109.38	109.00	0	1,076	0.00%
2021/07/20	3	105.83	4	106.63	108.50	-1	940	-0.11%
2021/07/19	1	98.50	0	0.00	99.10	1	814	0.12%
2021/07/16	0	0.00	12	91.73	90.10	-12	778	-1.54%
2021/07/15	7	91.83	3	93.63	90.50	4	776	0.52%
2021/07/14	11	85.93	1	90.40	91.80	10	671	1.49%
2021/07/13	2	84.40	4	85.70	83.50	-2	627	-0.32%
2021/07/12	0	0.00	0	81.70	82.10	0	608	0.00%
2021/07/09	1	83.20	0	0.00	81.00	1	604	0.17%
2021/07/08	0	0.00	2	78.50	79.00	-2	586	-0.34%
2021/07/07	2	77.00	0	0.00	77.00	2	595	0.34%
2021/06/17	1	82.80	0	0.00	82.40	1	1,187	0.08%
2021/06/11	0	0.00	1	82.00	80.40	-1	1,342	-0.07%
2021/06/10	2	83.70	0	0.00	81.40	2	1,385	0.14%
2021/06/02	0	0.00	1	77.20	76.50	-1	1,498	-0.07%
2021/06/01	2	80.10	1	79.30	78.50	1	1,503	0.07%
2021/05/31	0	0.00	1	75.00	78.00	-1	1,510	-0.07%
2021/04/28	1	86.50	1	87.30	85.30	0	1,652	0.00%
2021/04/27	3	92.70	2	90.65	88.00	1	1,645	0.06%
2021/04/26	0	0.00	0.4	86.51	87.00	-0.4	1,613	-0.02%
2021/04/22	1	87.50	2	86.00	82.00	-1	1,609	-0.06%
2021/04/21	1	89.50	0	0.00	87.20	1	1,589	0.06%
2021/04/13	0	0.00	0.1	84.50	81.60	-0.1	1,492	0.00%
2021/04/08	0	0.00	0.2	90.53	90.10	-0.2	1,441	-0.01%
2021/04/07	0	0.00	0.1	87.10	88.90	-0.1	1,399	-0.01%
2021/04/06	2	84.80	2	84.30	86.40	0	1,357	0.00%
2021/04/01	2	87.35	2	83.66	83.40	0	1,299	0.00%
2021/03/31	2	81.55	4	79.10	82.10	-2	1,159	-0.17%
2021/03/30	2	74.05	1	74.30	74.70	1	1,065	0.09%
2021/03/29	1	74.30	0.5	74.00	73.50	0.5	1,043	0.05%
2021/03/26	3	73.10	2	72.50	71.50	1	1,029	0.10%
2021/03/22	0	0.00	2	80.00	80.00	-2	926	-0.22%
2021/03/18	3	74.87	6	73.77	74.80	-3	858	-0.35%
2021/03/16	0	0.00	9	65.93	65.00	-9	716	-1.26%
2021/03/15	11	67.16	3	68.23	68.30	8	670	1.19%
2021/03/12	1	63.40	0.7	63.40	63.40	0.3	571	0.05%
2021/03/11	1	57.60	0	0.00	57.70	1	546	0.18%
2021/03/03	2	65.70	8	59.75	59.80	-6	543	-1.10%
2021/03/02	6	63.40	5	61.50	63.40	1	473	0.21%
2021/02/26	5	57.22	0	0.00	57.70	5	428	1.17%
2021/02/25	0	0.00	0	55.40	55.50	0	493	0.00%
2021/02/24	1	60.30	2	60.65	56.30	-1	530	-0.19%
2021/02/22	0	0.00	4	53.50	53.80	-4	491	-0.81%
2021/02/17	1	51.50	1	52.00	51.50	0	522	0.00%
2021/01/06	2	55.90	0	0.00	54.40	2	651	0.31%
2021/01/05	0	0.00	1	54.00	56.00	-1	625	-0.16%
2020/12/30	0	0.00	1	52.60	52.50	-1	621	-0.16%
2020/12/28	1	52.40	1	52.20	52.40	0	625	0.00%
2020/12/25	1	51.80	0	0.00	51.80	1	622	0.16%
2020/12/22	0	0.00	3	50.00	49.30	-3	664	-0.45%
2020/12/21	3	50.97	0	0.00	50.30	3	697	0.43%
2020/12/18	0	0.00	1	51.70	51.20	-1	796	-0.13%
2020/12/09	1	54.20	0	0.00	54.50	1	845	0.12%
2020/12/07	2.8	53.57	1	54.90	53.60	1.8	840	0.21%
2020/11/25	1	53.80	0	0.00	53.80	1	798	0.13%
2020/11/24	5	57.26	4.7	59.64	54.10	0.3	785	0.04%
2020/11/23	1	55.50	0	0.00	57.50	1	715	0.14%
2020/11/19	2	51.50	2	51.90	51.80	0	666	0.00%
2020/11/18	0	0.00	1	52.00	51.50	-1	660	-0.15%
2020/11/17	1	50.80	0	0.00	51.20	1	652	0.15%
2020/11/16	0	0.00	1	54.80	54.70	-1	631	-0.16%
2020/11/12	3	50.12	6	50.94	51.50	-3	543	-0.55%
2020/11/11	0	0.00	1	49.30	49.30	-1	466	-0.21%
2020/11/04	0.1	44.40	0	0.00	44.40	0.1	442	0.01%
2020/11/03	0.4	44.40	0	0.00	44.35	0.4	444	0.10%
2020/10/15	0	0.00	1	47.70	46.55	-1	474	-0.21%
2020/10/14	1	47.10	0	0.00	47.25	1	485	0.21%
2020/09/25	2	48.28	0	0.00	44.80	2	559	0.36%
2020/09/24	1	47.90	1	48.95	49.00	0	528	0.00%
2020/09/23	3	51.20	1	51.80	46.75	2	495	0.40%
2020/09/21	0	0.00	1	45.70	44.10	-1	376	-0.27%
2020/09/17	1	46.85	0	0.00	45.45	1	365	0.27%
2020/09/16	0	0.00	3	40.07	43.55	-3	346	-0.87%
2020/09/01	0	0.00	1	30.00	29.95	-1	357	-0.28%
2020/08/13	0	0.00	2	32.10	31.65	-2	616	-0.32%
2020/08/11	0	0.00	3	32.00	31.50	-3	621	-0.48%
2020/07/23	0	0.00	2	34.10	33.60	-2	687	-0.29%
2020/07/08	2	37.45	2	37.75	37.05	0	772	0.00%
2020/07/07	5	35.42	1	36.00	34.35	4	751	0.53%
2020/07/06	14	35.66	0	0.00	35.65	14	747	1.87%
2020/06/29	0	0.00	1	32.40	32.20	-1	738	-0.14%
2020/06/24	1	33.70	0	0.00	33.15	1	736	0.14%
2020/06/15	0	0.00	3	30.88	30.85	-3	745	-0.40%
2020/06/12	3	30.30	0	0.00	31.45	3	751	0.40%
2020/06/11	0	0.00	1.3	31.43	30.70	-1.3	759	-0.17%
2020/06/09	0	0.00	2	34.30	33.75	-2	769	-0.26%
2020/06/03	2	33.90	2	33.45	33.40	0	831	0.00%
2020/06/02	0	0.00	15	33.95	33.60	-15	823	-1.82%
2020/05/29	1	34.65	0	0.00	34.55	1	807	0.12%
2020/05/28	5	35.40	0	0.00	34.35	5	797	0.63%
2020/05/27	10	35.60	0	0.00	34.90	10	783	1.28%
2020/05/26	0	0.00	15	33.89	33.30	-15	754	-1.99%
2020/05/25	0	0.00	1	35.05	34.15	-1	751	-0.13%
2020/05/22	11	35.04	2	33.70	33.70	9	756	1.19%
2020/05/21	2	33.15	0	0.00	32.95	2	728	0.27%
2020/05/20	8	33.16	3	33.30	33.30	5	705	0.71%
2020/05/15	1	29.50	0	0.00	29.40	1	658	0.15%
2020/05/12	1	30.60	0	0.00	30.85	1	670	0.15%
2020/05/11	0	0.00	1.4	30.64	30.60	-1.4	681	-0.21%
2020/05/07	0	0.00	1	32.00	32.50	-1	695	-0.14%
2020/04/23	1	29.10	3	29.32	29.05	-2	800	-0.25%
2020/04/21	0	0.00	1	30.00	29.00	-1	801	-0.12%
2020/04/20	3	29.73	3	29.93	29.75	0	799	0.00%
2020/04/17	4	30.06	4	29.91	29.50	0	795	0.00%
2020/04/16	4	30.81	0	0.00	30.30	4	803	0.50%
2020/04/14	1	28.55	1	28.10	28.10	0	745	0.00%
2020/04/10	2	28.28	2	27.60	27.60	0	762	0.00%
2020/04/09	0	0.00	1	27.30	26.60	-1	753	-0.13%
2020/04/08	0	0.00	6	27.68	27.00	-6	768	-0.78%
2020/04/07	1	26.30	1	26.20	26.30	0	762	0.00%
2020/03/27	0	0.00	1	23.65	22.95	-1	801	-0.12%
2020/03/26	1	23.05	1	23.25	23.55	0	822	0.00%
2020/03/25	0	0.00	1	24.50	23.50	-1	870	-0.11%
2020/03/24	1	23.05	0	0.00	23.00	1	913	0.11%
2020/03/19	1	20.40	1	20.45	19.40	0	1,193	0.00%
2020/03/17	4	22.19	0	0.00	21.85	4	1,325	0.30%
2020/03/16	1	24.30	1	25.55	24.25	0	1,438	0.00%
2020/03/13	5	27.39	7	26.99	26.90	-2	1,477	-0.14%
2020/03/12	6	31.53	0	0.00	29.85	6	1,464	0.41%
2020/03/11	0	0.00	5	30.00	30.00	-5	1,410	-0.35%
2020/03/10	5	29.00	0	0.00	30.45	5	1,403	0.36%
2020/03/06	0	0.00	4	33.05	33.05	-4	1,401	-0.29%
2020/02/27	1	35.80	2	36.10	34.30	-1	1,446	-0.07%
2020/02/26	1	37.20	0	0.00	36.80	1	1,489	0.07%
2020/02/25	6	38.03	0	0.00	37.50	6	1,506	0.40%
2020/02/24	2	36.90	2	37.25	38.40	0	1,657	0.00%
2020/02/13	2	38.23	2	38.33	36.65	0	1,727	0.00%
2020/02/10	2	36.05	4	36.01	37.90	-2	1,694	-0.12%
2020/02/07	3	39.13	1	38.80	37.50	2	1,683	0.12%
2020/02/06	0	0.00	1	35.20	37.40	-1	1,645	-0.06%
2020/02/05	1	35.80	0	0.00	34.00	1	1,677	0.06%
2020/02/04	0	0.00	1	35.25	35.25	-1	1,683	-0.06%
2020/01/30	2	37.48	4	38.35	37.35	-2	1,673	-0.12%
2020/01/20	4	41.99	0	0.00	41.50	4	1,687	0.24%
2020/01/15	0	0.00	2	38.70	38.45	-2	1,687	-0.12%
2020/01/13	1	38.55	1	38.65	38.80	0	1,680	0.00%
2020/01/10	2	39.63	0	0.00	38.65	2	1,677	0.12%
2020/01/08	4	37.56	4	37.49	37.10	0	1,645	0.00%
2020/01/07	11	37.02	11	37.00	37.80	0	1,639	0.00%
2020/01/06	11	39.42	15	39.74	39.20	-4	1,616	-0.25%
2020/01/03	1	41.75	1	41.75	41.40	0	1,603	0.00%
2020/01/02	6	41.44	3	42.05	42.50	3	1,592	0.19%
2019/12/27	3	41.50	7	40.70	40.30	-4	1,561	-0.26%
2019/12/26	7	41.61	3	41.60	41.65	4	1,553	0.26%
2019/12/25	3	40.75	3	40.83	40.90	0	1,537	0.00%
2019/12/23	1	41.40	1	41.55	41.30	0	1,515	0.00%
2019/12/20	0	0.00	5	44.03	42.70	-5	1,497	-0.33%
2019/12/19	16	43.90	16	44.62	45.10	0	1,448	0.00%
2019/12/18	7	45.23	4	45.34	44.50	3	1,402	0.21%
2019/12/16	10	43.37	10	42.41	42.60	0	1,273	0.00%
2019/12/13	2	41.15	3	41.30	42.50	-1	1,117	-0.09%
2019/12/12	6	38.92	7.1	39.04	38.65	-1.1	1,013	-0.11%
2019/12/11	7	38.94	2	40.03	39.50	5	964	0.52%
2019/12/10	1	36.30	1	36.30	36.70	0	844	0.00%
2019/12/09	0	0.00	5	33.60	33.70	-5	795	-0.63%
2019/12/06	7	33.34	2	33.55	33.10	5	790	0.63%
2019/12/05	0	0.00	2	33.15	33.00	-2	793	-0.25%
2019/12/04	3	33.57	1	34.25	33.25	2	799	0.25%
2019/12/03	1	32.05	1	32.45	32.65	0	839	0.00%
2019/12/02	2	32.58	1	33.15	32.40	1	864	0.12%
2019/11/29	1	32.80	1	32.90	33.20	0	864	0.00%
2019/11/28	1	34.40	7	34.86	34.25	-6	873	-0.69%
2019/11/27	1	34.90	6	35.01	34.90	-5	885	-0.56%
2019/11/25	2	35.40	2	36.40	36.00	0	930	0.00%
2019/11/21	34	36.38	36	36.49	34.80	-2	881	-0.23%
2019/11/20	0	0.00	1	33.20	35.75	-1	718	-0.14%
2019/11/19	0	0.00	1	32.50	32.50	-1	714	-0.14%
2019/11/18	4	32.65	5	32.97	31.80	-1	749	-0.13%
2019/11/15	3	32.20	0	0.00	31.10	3	720	0.42%
2019/11/14	0	0.00	3	29.30	29.80	-3	707	-0.42%
2019/11/12	3	29.60	0	0.00	29.50	3	705	0.42%
2019/11/07	1	30.15	0	0.00	29.90	1	707	0.14%
2019/11/05	0	0.00	6	31.22	31.10	-6	698	-0.86%
2019/11/04	3	32.30	5	32.18	31.10	-2	687	-0.29%
2019/11/01	2	29.53	1	29.15	30.40	1	639	0.16%
2019/10/31	5	29.10	0	0.00	27.65	5	624	0.80%
2019/10/30	1	29.20	0	0.00	28.90	1	619	0.16%
2019/10/29	0	0.00	2	30.60	29.35	-2	615	-0.33%
2019/10/28	0	0.00	5	31.71	30.80	-5	604	-0.83%
2019/10/25	5	30.93	1	30.70	30.50	4	575	0.70%
2019/10/24	0	0.00	2	29.25	29.25	-2	521	-0.38%
2019/10/18	1	26.95	0	0.00	27.05	1	507	0.20%
2019/09/05	1	30.65	2	32.18	30.15	-1	429	-0.23%
2019/09/04	0	0.00	1	31.65	31.65	-1	379	-0.26%
2019/09/02	5	29.20	0	0.00	29.20	5	340	1.47%
2019/08/30	0	0.00	1	30.10	30.10	-1	321	-0.31%
2019/08/29	1	32.95	0	0.00	32.10	1	298	0.34%
2019/08/28	0	0.00	23	32.98	33.85	-23	269	-8.55%
2019/08/27	2	30.00	2	30.58	30.80	0	213	0.00%
2019/08/22	10	29.65	0	0.00	30.00	10	166	6.02%
2019/08/21	0	0.00	5.6	29.85	29.55	-5.6	139	-4.03%
2019/08/19	0	0.00	1	25.40	25.40	-1	78	-1.27%
2019/07/31	0	0.00	3	23.00	23.00	-3	46	-6.45%
2019/07/02	0	0.00	2	21.90	22.15	-2	31	-6.27%
2019/06/27	0	0.00	1	21.10	21.45	-1	29	-3.39%
2019/06/06	0	0.00	1	21.20	21.20	-1	37	-2.67%
2019/03/15	0	0.00	5	22.90	23.00	-5	422	-1.18%
2019/01/17	0	0.00	2	22.60	22.60	-2	488	-0.41%
2019/01/16	0	0.00	5	22.44	22.60	-5	487	-1.03%
2019/01/15	7	23.66	0	0.00	23.35	7	488	1.43%
2019/01/14	0	0.00	1	22.65	22.80	-1	482	-0.21%
2019/01/08	0	0.00	2	22.90	22.90	-2	476	-0.42%
2019/01/07	0	0.00	1	22.90	22.90	-1	470	-0.21%
2019/01/04	0	0.00	1	22.85	22.85	-1	460	-0.22%
2019/01/03	0	0.00	1	22.85	22.85	-1	459	-0.22%
2018/12/27	0	0.00	2	22.85	22.85	-2	457	-0.44%
2018/12/20	0	0.00	7	22.85	22.85	-7	434	-1.61%
2018/12/17	0	0.00	5	22.85	22.85	-5	418	-1.19%
2018/12/13	0	0.00	4	22.85	22.85	-4	387	-1.03%
2018/12/11	2	22.80	51	22.80	22.80	-49	334	-14.66%
2018/11/13	10	12.30	10	12.15	12.15	0	157	0.00%
2018/11/01	10	11.75	10	11.50	11.50	0	171	0.00%
2018/10/11	1	11.65	0	0.00	11.65	1	166	0.60%
2018/10/05	1	14.55	0	0.00	14.55	1	147	0.68%
2018/09/17	0	0.00	1	15.35	15.40	-1	201	-0.50%
2018/09/10	2	14.73	0	0.00	15.30	2	212	0.94%
2018/09/05	1	16.90	0	0.00	17.10	1	262	0.38%
2018/08/29	1	16.30	0	0.00	16.70	1	317	0.31%
2018/08/15	9	16.92	2	17.60	16.65	7	640	1.09%
2018/08/13	1	18.10	0	0.00	17.35	1	688	0.15%
2018/08/08	1	19.10	0	0.00	19.10	1	688	0.15%
2018/08/03	1	19.20	0	0.00	19.15	1	688	0.15%
2018/06/14	0	0.00	2	21.85	23.00	-2	706	-0.28%
2018/06/11	0	0.00	1	22.60	23.10	-1	677	-0.15%
2018/06/08	0	0.00	2	22.65	22.30	-2	663	-0.30%
2018/06/04	3	23.35	3	23.40	23.25	0	636	0.00%
2018/05/31	0	0.00	1	25.10	23.65	-1	632	-0.16%
2018/05/30	17	24.86	13	24.96	24.85	4	582	0.69%
2018/05/29	6	24.28	10	22.85	24.55	-4	466	-0.86%
2018/05/28	10	22.80	0	0.00	22.35	10	353	2.83%
2018/05/22	0	0.00	2	22.10	21.60	-2	345	-0.58%
2018/05/21	2	22.60	0	0.00	21.70	2	342	0.58%
2018/05/15	0	0.00	2	21.20	20.80	-2	314	-0.64%
2018/04/18	0	0.00	20	21.37	21.70	-20	453	-4.41%
2018/04/09	0	0.00	1	22.30	22.50	-1	533	-0.19%
2018/04/03	1	23.30	2	23.00	22.95	-1	533	-0.19%
2018/04/02	21	23.29	16	22.91	23.40	5	529	0.94%
2018/03/31	15	22.72	0	0.00	22.15	15	481	3.11%
2018/03/29	0	21.85	0	0.00	22.00	0	477	0.00%
2018/03/27	0	0.00	1	22.40	22.20	-1	529	-0.19%
2018/03/23	5	21.90	0	0.00	22.00	5	605	0.83%
2018/03/16	1	22.10	0	0.00	21.90	1	605	0.17%
2018/03/13	0	0.00	1	21.90	21.90	-1	639	-0.16%
2018/03/12	0	0.00	8	21.51	21.60	-8	641	-1.25%
2018/03/09	8	21.65	0	0.00	21.45	8	655	1.22%
2018/03/01	1	20.20	0	0.00	20.10	1	680	0.15%
2018/02/07	0	0.00	2	19.60	19.60	-2	1,004	-0.20%
2018/02/06	1	19.60	0	0.00	19.10	1	1,018	0.10%
2018/02/05	12	20.80	0	0.00	20.95	12	1,019	1.18%
2018/02/01	2	21.80	0	0.00	21.75	2	1,067	0.19%
2018/01/26	2	23.00	30	23.00	22.80	-28	1,289	-2.17%
2018/01/10	2	21.85	2	22.00	21.70	0	2,220	0.00%
2018/01/09	1	22.25	1	22.20	22.05	0	2,218	0.00%
2018/01/08	32	22.63	2	22.55	22.25	30	2,218	1.35%
2018/01/04	1	23.75	1	24.00	23.65	0	2,186	0.00%
2018/01/03	0	0.00	21	23.75	23.75	-21	2,165	-0.97%