利機 (3444)-凱基-彰化券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
212張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	116.00	0	0.00	112.50	2	851	0.23%
2024/05/10	0	0.00	1	112.50	112.50	-1	849	-0.12%
2024/05/06	3	116.67	1	114.50	116.00	2	846	0.24%
2024/05/03	1	116.00	0	0.00	115.00	1	852	0.12%
2024/05/02	0	0.00	1	117.50	118.00	-1	852	-0.12%
2024/04/29	1	118.50	5	117.50	117.50	-4	841	-0.48%
2024/04/25	4	127.00	0	0.00	125.00	4	833	0.48%
2024/04/24	2	129.00	0	0.00	128.00	2	828	0.24%
2024/04/22	0	0.00	2	125.50	127.50	-2	810	-0.25%
2024/04/18	2	133.50	2	135.50	135.00	0	750	0.00%
2024/04/15	0	0.00	1	123.00	123.00	-1	661	-0.15%
2024/04/12	0	0.00	1	129.00	126.50	-1	652	-0.15%
2024/04/11	0	0.00	4	121.00	123.50	-4	621	-0.64%
2024/04/09	0	0.00	1	107.50	107.50	-1	564	-0.18%
2024/03/25	0	0.00	1	100.50	100.00	-1	622	-0.16%
2024/03/18	3	103.50	3	105.00	104.50	0	709	0.00%
2024/03/12	3	108.67	3	108.50	108.50	0	846	0.00%
2024/02/29	2	105.00	0	0.00	104.50	2	1,123	0.18%
2024/02/21	1	109.00	0	0.00	107.00	1	1,268	0.08%
2024/01/29	0	0.00	1	95.50	95.40	-1	1,754	-0.06%
2024/01/23	1	98.80	0	0.00	98.50	1	1,807	0.06%
2024/01/15	1	101.50	1	101.50	101.50	0	1,903	0.00%
2024/01/09	1	103.00	0	0.00	104.50	1	2,007	0.05%
2023/12/29	0	0.00	1	108.00	106.50	-1	2,065	-0.05%
2023/12/26	1	105.50	0	0.00	106.00	1	2,093	0.05%
2023/12/25	0	0.00	1	104.00	105.00	-1	2,126	-0.05%
2023/12/22	1	104.00	0	0.00	104.00	1	2,164	0.05%
2023/12/11	1	112.50	0	0.00	112.50	1	2,077	0.05%
2023/12/07	2	125.00	1	125.50	119.50	1	1,998	0.05%
2023/12/05	2	111.75	1	112.00	113.50	1	1,828	0.05%
2023/11/30	2	121.50	1	121.00	117.00	1	1,684	0.06%
2023/11/29	1	123.00	0	0.00	122.00	1	1,672	0.06%
2023/11/27	0	0.00	1	119.50	119.50	-1	1,677	-0.06%
2023/11/22	1	121.50	0	0.00	122.00	1	1,603	0.06%
2023/11/21	1	123.00	0	0.00	122.00	1	1,589	0.06%
2023/11/16	0	0.00	5	116.01	119.50	-5	1,485	-0.34%
2023/11/14	0	0.00	1	117.00	117.50	-1	1,437	-0.07%
2023/11/13	1	116.49	0	0.00	116.00	1	1,407	0.07%
2023/11/08	2	115.50	0	0.00	115.50	2	1,293	0.15%
2023/11/07	20	120.13	17.5	118.51	117.00	2.5	1,234	0.20%
2023/11/03	2	105.00	3	104.33	108.00	-1	1,074	-0.09%
2023/11/02	1	99.80	0	0.00	100.00	1	1,047	0.10%
2023/10/23	0	0.00	2	95.20	95.90	-2	1,033	-0.19%
2023/10/20	1	94.80	0	0.00	95.10	1	1,060	0.09%
2023/10/19	0	0.00	0.5	94.82	94.80	-0.5	1,077	-0.05%
2023/10/17	1	91.30	0	0.00	91.20	1	1,129	0.09%
2023/10/12	0	0.00	1	88.00	88.40	-1	1,151	-0.09%
2023/10/06	1	86.70	1	85.70	86.70	0	1,173	0.00%
2023/09/25	0	0.00	3	86.40	86.50	-3	1,024	-0.29%
2023/09/22	3	82.60	0	0.00	83.20	3	1,001	0.30%
2023/09/21	0	0.00	1	81.80	82.50	-1	992	-0.10%
2023/09/18	1	79.40	1	81.20	80.10	0	977	0.00%
2023/09/15	1	78.30	0	0.00	79.00	1	972	0.10%
2023/09/11	0	0.00	1	76.10	76.90	-1	993	-0.10%
2023/09/08	1	76.50	0	0.00	76.90	1	1,001	0.10%
2023/09/07	1	77.00	1	76.40	76.80	0	1,012	0.00%
2023/09/05	0	0.00	1	79.70	80.60	-1	1,054	-0.09%
2023/09/01	1	79.40	1	81.30	78.90	0	1,068	0.00%
2023/08/31	0	0.00	1	80.00	81.80	-1	1,081	-0.09%
2023/08/30	1	79.90	0	0.00	80.00	1	1,093	0.09%
2023/08/29	1	80.80	0	0.00	80.40	1	1,123	0.09%
2023/08/25	0	0.00	1	81.00	79.80	-1	1,146	-0.09%
2023/08/24	1	81.60	0	0.00	81.20	1	1,147	0.09%
2023/08/23	1	81.70	1	81.60	81.00	0	1,153	0.00%
2023/08/18	0	0.00	1	76.90	75.40	-1	1,175	-0.09%
2023/08/17	1	78.30	0	0.00	76.90	1	1,222	0.08%
2023/08/10	0	0.00	2	72.40	71.50	-2	1,309	-0.15%
2023/08/09	3	73.57	0	0.00	73.00	3	1,301	0.23%
2023/07/24	2	86.44	1	86.10	86.00	1	1,130	0.09%
2023/07/20	0	0.00	8.1	83.03	86.30	-8.1	1,034	-0.78%
2023/07/19	2	79.50	0	0.00	78.50	2	991	0.20%
2023/07/18	0	0.00	2	76.25	76.80	-2	955	-0.21%
2023/07/14	2	75.15	1	75.60	76.60	1	923	0.11%
2023/07/12	2	72.65	0.1	71.40	71.90	1.9	898	0.21%
2023/07/11	1	71.70	0	0.00	72.00	1	884	0.11%
2023/07/10	0	0.00	3	69.47	69.90	-3	875	-0.34%
2023/06/28	1	72.30	1	71.40	71.90	0	853	0.00%
2023/06/26	1	70.50	0	0.00	70.50	1	844	0.12%
2023/06/19	0	0.00	2	69.90	71.00	-2	848	-0.24%
2023/06/15	4	71.10	0	0.00	71.60	4	840	0.48%
2023/06/08	1.1	75.44	1	75.00	73.80	0.1	782	0.01%
2023/06/07	1	77.90	1	78.60	76.90	0	783	0.00%
2023/06/06	2	77.60	1	77.60	77.90	1	769	0.13%
2023/06/05	2	77.90	2	77.30	77.30	0	729	0.00%
2023/06/02	3.1	76.88	1	76.40	76.00	2.1	697	0.30%
2023/06/01	0	0.00	1	77.60	78.50	-1	668	-0.15%
2023/05/31	5	75.88	0	0.00	76.40	5	649	0.77%
2023/05/30	1	75.20	1	76.60	75.40	0	635	0.00%
2023/05/29	1	74.00	0	0.00	74.40	1	611	0.16%
2023/05/26	2	73.55	2	72.60	73.90	0	594	0.00%
2023/05/25	4	74.38	3	73.77	73.20	1	580	0.17%
2023/05/24	2	74.90	5	74.50	74.40	-3	568	-0.53%
2023/05/23	1	72.10	1.3	74.84	74.50	-0.3	575	-0.05%
2023/05/22	2	70.60	14	71.23	72.40	-12	531	-2.26%
2023/05/19	2	66.30	2	65.95	67.30	0	458	0.00%
2023/05/12	1	63.60	0	0.00	63.50	1	451	0.22%
2023/05/09	1	62.60	2	62.40	62.40	-1	580	-0.17%
2023/05/05	1	62.60	1	62.50	62.70	0	618	0.00%
2023/05/04	0	0.00	1	63.20	63.20	-1	624	-0.16%
2023/05/03	1	63.30	1	63.00	63.30	0	635	0.00%
2023/04/28	3	64.10	1	63.90	63.90	2	650	0.31%
2023/04/26	0	0.00	1	62.40	62.70	-1	663	-0.15%
2023/04/25	0	0.00	1	63.50	62.50	-1	660	-0.15%
2023/04/24	0	0.00	1	63.00	62.60	-1	659	-0.15%
2023/04/21	1	63.00	0	0.00	62.50	1	665	0.15%
2023/04/20	1	64.00	0	0.00	63.20	1	659	0.15%
2023/04/19	0	0.00	1	63.30	63.10	-1	658	-0.15%
2023/04/10	1	61.90	0	0.00	61.70	1	720	0.14%
2023/03/31	1	61.80	0	0.00	61.80	1	746	0.13%
2023/03/30	1	62.00	0	0.00	61.60	1	755	0.13%
2023/03/27	1	62.20	0	0.00	62.10	1	808	0.12%
2023/03/23	0	0.00	5	62.10	62.10	-5	832	-0.60%
2023/03/20	5	61.10	1	61.30	61.50	4	924	0.43%
2023/03/17	1	61.20	0	0.00	60.80	1	963	0.10%
2023/03/16	0	0.00	2	59.80	59.90	-2	1,031	-0.19%
2023/03/14	2	59.80	0	0.00	59.60	2	1,129	0.18%
2023/03/13	1	59.80	2	59.60	60.40	-1	1,167	-0.09%
2023/03/10	2	60.50	0	0.00	60.50	2	1,229	0.16%
2023/03/09	1	62.30	0	0.00	61.90	1	1,300	0.08%
2023/03/08	1	62.20	0	0.00	62.80	1	1,374	0.07%
2023/03/07	0	0.00	1	62.00	61.90	-1	1,446	-0.07%
2023/03/06	1	62.30	1	62.10	62.20	0	1,519	0.00%
2023/03/01	0	0.00	1	62.80	62.70	-1	1,649	-0.06%
2023/02/24	2	63.45	0	0.00	62.70	2	1,660	0.12%
2023/02/23	2	64.00	1	64.20	63.80	1	1,661	0.06%
2023/02/22	2	64.20	2	64.10	64.30	0	1,666	0.00%
2023/02/21	2	64.70	3	64.70	64.90	-1	1,668	-0.06%
2023/02/20	1	62.70	1	62.40	62.60	0	1,662	0.00%
2023/02/16	2	61.00	0	0.00	61.00	2	1,698	0.12%
2023/02/15	1	60.80	1	60.80	60.70	0	1,697	0.00%
2023/02/13	1	61.60	0	0.00	61.70	1	1,690	0.06%
2023/02/10	2	63.15	1	63.00	62.80	1	1,686	0.06%
2023/02/09	9	67.91	5	68.06	65.90	4	1,671	0.24%
2023/02/08	2	66.90	3.1	66.60	70.80	-1.1	1,622	-0.07%
2023/02/07	4	65.80	3	65.50	66.10	1	1,576	0.06%
2023/02/06	2	63.50	2	63.20	65.40	0	1,549	0.00%
2023/02/03	1	61.49	0	0.00	60.70	1	1,525	0.07%
2023/02/02	1	62.40	0	0.00	62.40	1	1,511	0.07%
2023/01/31	0	61.80	0	0.00	61.60	0	1,486	0.00%
2023/01/30	0	61.77	0	0.00	61.40	0	1,473	0.00%
2023/01/17	0	63.00	0	0.00	60.70	0	1,466	0.00%
2023/01/12	0	61.00	0	0.00	60.50	0	1,427	0.00%
2023/01/11	0	62.00	0	0.00	60.50	0	1,427	0.00%
2023/01/10	0	0.00	1	62.20	62.40	-1	1,419	-0.07%
2023/01/06	1	60.70	0	0.00	61.00	1	1,402	0.07%
2023/01/04	1	62.50	0	0.00	62.50	1	1,381	0.07%
2022/12/16	0	0.00	1	70.80	71.00	-1	1,215	-0.08%
2022/12/13	0	0.00	2	74.10	74.30	-2	1,158	-0.17%
2022/12/09	3	76.67	0	0.00	76.00	3	1,084	0.28%
2022/11/30	0	0.00	1	78.60	76.10	-1	679	-0.15%
2022/11/29	0	0.00	1	73.40	77.00	-1	599	-0.17%
2022/11/28	1	71.20	1	73.50	74.10	0	522	0.00%
2022/11/23	1	59.40	1	63.50	64.10	0	353	0.00%
2022/11/21	1	59.10	0	0.00	59.60	1	293	0.34%
2022/11/16	0	0.00	3	63.40	63.40	-3	260	-1.15%
2022/11/01	0	0.00	1	55.60	55.40	-1	161	-0.62%
2022/10/25	1	53.90	0	0.00	54.50	1	171	0.58%
2022/10/11	0	0.00	3	56.00	56.50	-3	199	-1.50%
2022/10/05	1	53.80	0	0.00	51.90	1	203	0.49%
2022/09/30	1	52.70	0	0.00	52.90	1	230	0.43%
2022/09/23	0	0.00	1	56.80	56.50	-1	306	-0.33%
2022/09/15	0	0.00	1	58.30	58.30	-1	664	-0.15%
2022/09/14	0	0.00	1	57.50	56.80	-1	661	-0.15%
2022/09/08	1	53.20	0	0.00	53.50	1	665	0.15%
2022/09/02	1	54.60	0	0.00	54.20	1	682	0.15%
2022/08/31	1	55.60	0	0.00	55.70	1	685	0.15%
2022/08/24	1	56.10	1	55.60	55.60	0	696	0.00%
2022/08/19	0	0.00	1	57.00	56.80	-1	699	-0.14%
2022/08/11	1	54.90	0	0.00	55.60	1	691	0.14%
2022/08/09	0	0.00	1	56.20	56.50	-1	691	-0.14%
2022/08/08	2	56.40	0	0.00	56.90	2	692	0.29%
2022/08/05	1	56.70	0	0.00	57.50	1	692	0.14%
2022/07/14	0	0.00	1	55.60	54.90	-1	695	-0.14%
2022/07/12	1	51.90	0	0.00	52.60	1	706	0.14%
2022/07/11	0	0.00	1	54.50	54.40	-1	714	-0.14%
2022/07/08	1	53.20	0	0.00	53.10	1	724	0.14%
2022/06/27	1	65.60	3	65.57	65.60	-2	496	-0.40%
2022/06/21	1	57.20	2	56.80	56.80	-1	309	-0.32%
2022/05/30	1	54.40	0	0.00	54.60	1	269	0.37%
2022/05/27	0	0.00	1	54.70	54.00	-1	267	-0.37%
2022/05/12	1	53.90	0	0.00	52.90	1	267	0.37%
2022/05/09	1	58.30	1	57.60	57.80	0	256	0.00%
2022/05/06	0	0.00	1	57.90	58.10	-1	256	-0.39%
2022/04/29	1	53.80	0	0.00	53.80	1	245	0.41%
2022/04/15	2	57.60	2	58.50	56.80	0	273	0.00%
2022/04/11	0	0.00	1	52.50	52.50	-1	264	-0.38%
2022/03/29	1	51.30	0	0.00	51.40	1	340	0.29%
2022/02/24	0	0.00	1	51.20	50.90	-1	1,316	-0.08%
2022/02/22	0	0.00	1	52.70	52.80	-1	1,562	-0.06%
2022/02/21	1	54.60	0	0.00	54.30	1	1,581	0.06%
2022/02/17	0	0.00	1	54.80	55.00	-1	1,618	-0.06%
2022/02/15	1	54.30	0	0.00	54.30	1	1,626	0.06%
2022/02/14	0	0.00	1	53.20	53.70	-1	1,625	-0.06%
2022/02/10	0	0.00	1	56.30	56.60	-1	1,625	-0.06%
2022/02/09	0	0.00	1	56.60	57.60	-1	1,632	-0.06%
2022/01/25	1	51.40	0	0.00	51.80	1	1,637	0.06%
2022/01/21	2	54.50	0	0.00	53.70	2	1,629	0.12%
2022/01/13	1	59.10	1	56.80	55.50	0	1,629	0.00%
2022/01/07	0	0.00	3	57.70	57.20	-3	1,588	-0.19%
2022/01/05	1	60.40	0	0.00	60.40	1	1,575	0.06%
2022/01/03	1	60.60	0	0.00	60.50	1	1,560	0.06%
2021/12/30	1	62.20	0	0.00	62.10	1	1,557	0.06%
2021/12/22	2	64.00	3	63.73	62.80	-1	1,499	-0.07%
2021/12/21	1	63.00	0	0.00	65.10	1	1,451	0.07%
2021/12/17	0	0.00	1	59.20	59.00	-1	1,408	-0.07%
2021/12/16	1	60.80	0	0.00	61.30	1	1,402	0.07%
2021/12/13	1	61.90	0	0.00	63.00	1	1,423	0.07%
2021/12/10	2	64.05	1	67.90	63.50	1	1,390	0.07%
2021/12/08	1	66.80	0	0.00	65.30	1	1,199	0.08%
2021/12/07	0	0.00	1	68.30	65.60	-1	1,117	-0.09%
2021/12/02	1	78.20	0	0.00	72.00	1	1,034	0.10%
2021/12/01	3	76.90	3	77.77	77.30	0	1,013	0.00%
2021/11/26	0	64.20	0	0.00	67.00	0	925	0.00%
2021/11/24	0	0.00	11	68.18	68.20	-11	836	-1.31%
2021/11/23	13.1	65.97	2	65.75	62.00	11.1	792	1.39%
2021/11/19	4	57.98	5.2	56.87	58.40	-1.2	525	-0.23%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/17	0	0.00	13	47.76	48.30	-13	338	-3.84%
2021/11/16	0	0.00	2	44.10	43.95	-2	305	-0.66%
2021/11/15	0	0.00	4	43.31	43.80	-4	300	-1.33%
2021/11/11	0	0.00	1	42.20	41.70	-1	291	-0.34%
2021/11/08	1	41.40	0	0.00	41.70	1	290	0.34%
2021/11/03	0	0.00	1	42.20	41.80	-1	274	-0.36%
2021/11/01	1	41.50	0	0.00	41.20	1	275	0.36%
2021/10/26	1	40.90	1	41.05	40.95	0	274	0.00%
2021/10/21	1	41.75	0	0.00	41.10	1	281	0.36%
2021/10/19	0	0.00	1	39.85	40.50	-1	299	-0.33%
2021/10/14	0	0.00	1	38.05	38.90	-1	296	-0.34%
2021/10/13	1	38.60	0	0.00	38.25	1	294	0.34%
2021/10/06	2	37.50	0	0.00	37.00	2	293	0.68%
2021/10/05	1	37.30	0	0.00	38.05	1	291	0.34%
2021/10/04	0	0.00	3	39.60	38.50	-3	293	-1.02%
2021/10/01	2	40.75	0	0.00	39.50	2	297	0.67%
2021/09/27	0	0.00	1	42.00	42.25	-1	285	-0.35%
2021/09/24	1	43.00	0	0.00	42.85	1	280	0.36%
2021/09/22	0	0.00	1	43.65	43.00	-1	268	-0.37%
2021/09/17	0	0.00	2	41.40	42.85	-2	248	-0.81%
2021/09/16	3	41.45	5	42.26	40.50	-2	224	-0.89%
2021/09/13	0	0.00	2	38.80	39.25	-2	165	-1.21%
2021/09/10	0	0.00	2	37.55	37.80	-2	163	-1.22%
2021/08/26	0	0.00	1	37.10	37.00	-1	173	-0.58%
2021/08/18	1	36.60	0	0.00	36.60	1	180	0.55%
2021/08/17	2	36.45	0.1	36.80	36.30	1.9	179	1.07%
2021/08/12	0	0.00	2	38.03	37.85	-2	177	-1.13%
2021/08/11	0	0.00	10	38.10	37.85	-10	178	-5.59%
2021/08/06	0	0.00	1	38.10	38.10	-1	185	-0.54%
2021/07/28	0	0.00	2	38.00	37.80	-2	209	-0.95%
2021/07/27	1	39.00	1	39.15	38.60	0	214	0.00%
2021/07/26	1	41.95	0.1	41.95	41.95	0.9	202	0.44%
2021/07/19	0	0.00	0	39.80	37.95	0	194	-0.01%
2021/07/13	0	0.00	2	37.93	37.60	-2	216	-0.92%
2021/07/12	2	38.00	2	37.80	38.00	0	218	0.00%
2021/07/09	2	37.03	0	0.00	36.80	2	219	0.91%
2021/07/08	2	38.35	2	38.35	38.95	0	225	0.00%
2021/06/30	1	37.60	0	0.00	37.55	1	527	0.19%
2021/06/29	0	0.00	1	37.50	37.45	-1	535	-0.19%
2021/06/28	0	0.00	2	37.75	37.70	-2	551	-0.36%
2021/06/24	0	0.00	5	37.73	37.85	-5	560	-0.89%
2021/06/21	1	37.50	0	0.00	37.25	1	582	0.17%
2021/06/17	2	38.50	0	0.00	38.40	2	694	0.29%
2021/06/16	0	0.00	1	38.05	37.80	-1	732	-0.14%
2021/05/28	0	0.00	1	35.65	35.95	-1	746	-0.13%
2021/05/27	1	35.55	0	0.00	35.60	1	750	0.13%
2021/05/26	0	0.00	1	35.40	35.30	-1	751	-0.13%
2021/05/18	1	34.10	0	0.00	34.55	1	780	0.13%
2021/05/17	1	33.25	0	0.00	32.10	1	782	0.13%
2021/05/14	1	35.75	2	34.65	34.90	-1	778	-0.13%
2021/05/13	2	35.65	4	34.00	34.80	-2	774	-0.26%
2021/05/12	6	36.27	2	33.70	34.95	4	772	0.52%
2021/05/11	0	0.00	1	38.70	37.35	-1	764	-0.13%
2021/05/10	1	39.65	0	0.00	39.30	1	757	0.13%
2021/05/07	1	39.45	2	38.90	39.75	-1	757	-0.13%
2021/05/06	3	39.27	0	0.00	39.00	3	755	0.40%
2021/05/05	2	40.05	0	0.00	40.00	2	752	0.27%
2021/05/04	2	40.83	2	38.70	40.15	0	750	0.00%
2021/05/03	1	42.85	2	42.20	40.60	-1	742	-0.14%
2021/04/29	2	44.10	3	43.00	43.75	-1	734	-0.14%
2021/04/28	0	0.00	1	43.20	43.20	-1	729	-0.14%
2021/04/27	4	43.61	1	44.05	43.50	3	730	0.41%
2021/04/26	2	43.83	0	0.00	44.20	2	729	0.27%
2021/04/23	2	42.45	0	0.00	42.75	2	725	0.28%
2021/04/22	4	43.60	0	0.00	42.20	4	724	0.55%
2021/04/21	2	43.20	1	43.85	43.30	1	719	0.14%
2021/04/19	11	43.70	0	0.00	43.30	11	724	1.52%
2021/04/15	0	0.00	1	44.25	44.50	-1	729	-0.14%
2021/04/14	11	45.45	4	42.83	43.90	7	727	0.96%
2021/04/13	5	45.82	1	45.50	44.60	4	721	0.55%
2021/04/12	1	47.90	1	48.30	45.75	0	711	0.00%
2021/04/09	1	47.70	2	47.55	47.50	-1	694	-0.14%
2021/04/08	8	48.92	1	49.30	48.70	7	667	1.05%
2021/04/07	0	0.00	5	47.50	48.50	-5	599	-0.83%
2021/04/06	4	43.80	1.1	42.57	44.10	2.9	474	0.61%
2021/03/31	0	0.00	1	39.60	40.30	-1	434	-0.23%
2021/03/30	2	38.50	0	0.00	38.30	2	421	0.47%
2021/03/29	0.1	38.70	0	0.00	38.60	0.1	421	0.02%
2021/03/26	1	38.40	0	0.00	38.40	1	431	0.23%
2021/03/25	0	0.00	3	39.25	38.50	-3	453	-0.66%
2021/03/24	1	39.60	0	0.00	39.60	1	555	0.18%
2021/03/23	10	40.25	7	40.91	39.75	3	590	0.51%
2021/03/22	2	41.13	0.1	42.50	40.65	1.9	572	0.33%
2021/03/08	0.1	37.40	0	0.00	37.05	0.1	437	0.02%
2021/03/03	0.1	38.10	0	0.00	37.70	0.1	438	0.02%
2021/02/26	0.1	38.90	0	0.00	38.40	0.1	433	0.02%
2021/02/05	0	0.00	1	36.10	35.85	-1	404	-0.25%
2021/01/20	0	0.00	1	36.00	35.60	-1	392	-0.26%
2021/01/15	0	0.00	4	37.00	36.95	-4	381	-1.05%
2021/01/14	1	38.00	0	0.00	37.60	1	377	0.27%
2021/01/13	4	38.18	0	0.00	37.80	4	373	1.07%
2020/12/18	3	40.20	3	40.78	39.00	0	240	0.00%
2020/12/17	0	0.00	1	36.65	38.35	-1	130	-0.77%
2020/12/11	0	0.00	2	36.00	35.40	-2	90	-2.21%
2020/12/04	1	35.05	0	0.00	35.10	1	84	1.18%
2020/12/01	2	35.35	0	0.00	35.25	2	87	2.29%
2020/11/02	0	0.00	1	34.40	34.15	-1	102	-0.97%
2020/10/30	0	0.00	1	34.45	34.40	-1	103	-0.96%
2020/10/28	1	35.30	0	0.00	35.00	1	112	0.89%
2020/10/14	1	36.60	0	0.00	36.25	1	135	0.74%
2020/09/04	1	35.45	0	0.00	35.85	1	290	0.34%
2020/07/02	0	0.00	1	40.60	40.70	-1	874	-0.11%
2020/06/19	0	0.00	1	40.15	40.05	-1	858	-0.12%
2020/06/15	0	0.00	10	39.21	38.75	-10	865	-1.16%
2020/06/11	0	0.00	1	40.75	39.75	-1	876	-0.11%
2020/06/10	1	41.50	0	0.00	41.40	1	888	0.11%
2020/06/05	1	42.70	0	0.00	41.80	1	911	0.11%
2020/06/04	1	42.20	0	0.00	41.45	1	900	0.11%
2020/06/02	0	0.00	2	41.90	41.90	-2	927	-0.22%
2020/06/01	2	43.40	5	43.50	43.65	-3	909	-0.33%
2020/05/29	4	42.34	0	0.00	43.95	4	899	0.44%
2020/05/28	14	46.37	11	44.75	42.00	3	876	0.34%
2020/05/27	9	44.73	3	45.45	45.45	6	777	0.77%
2020/05/26	5	40.31	2	40.68	41.35	3	701	0.43%
2020/05/08	1	35.50	0	0.00	35.60	1	586	0.17%
2020/05/07	1	37.25	0	0.00	37.10	1	562	0.18%
2020/04/30	2	35.05	2	36.70	36.00	0	506	0.00%
2020/04/29	0	0.00	9	33.50	33.40	-9	471	-1.91%
2020/04/09	9	31.67	0	0.00	30.80	9	431	2.08%
2020/03/17	2	38.50	2	35.30	35.30	0	368	0.00%
2020/03/11	0	0.00	7	39.87	38.70	-7	281	-2.49%
2020/03/09	1	38.30	1	37.55	36.80	0	240	0.00%
2020/03/04	1	35.15	0	0.00	35.00	1	175	0.57%
2020/02/05	0	0.00	1	31.00	31.30	-1	96	-1.04%
2019/10/07	6	31.80	0	0.00	31.55	6	711	0.84%
2019/10/01	3	32.50	6	33.33	32.50	-3	704	-0.43%
2019/09/27	7	35.19	3	34.97	34.00	4	692	0.58%
2019/09/25	0	0.00	1	33.00	32.85	-1	601	-0.17%
2019/09/24	0	0.00	1	32.80	32.70	-1	598	-0.17%
2019/09/23	0	0.00	2	33.20	32.70	-2	595	-0.34%
2019/09/20	4	33.05	0	0.00	33.30	4	593	0.67%
2019/09/05	1	33.45	1	33.75	33.85	0	531	0.00%
2019/09/04	1	33.40	1	33.70	33.75	0	528	0.00%
2019/08/28	1	34.55	1	35.00	35.00	0	491	0.00%
2019/08/23	0	0.00	5	37.00	35.50	-5	465	-1.07%
2019/08/20	0	0.00	2	33.33	34.75	-2	402	-0.50%
2019/08/19	1	33.60	0	0.00	33.20	1	390	0.26%
2019/08/16	0	0.00	1	33.85	32.50	-1	381	-0.26%
2019/08/14	1	35.20	1	36.40	35.20	0	342	0.00%
2019/08/13	9	35.83	0	0.00	35.50	9	326	2.76%
2019/08/12	3	37.55	6	37.10	37.55	-3	303	-0.99%
2019/08/08	2	36.00	2	34.25	36.00	0	276	0.00%
2019/08/07	4	33.15	4	32.36	33.30	0	241	0.00%
2019/08/06	3	32.08	11	32.43	32.55	-8	230	-3.46%
2019/08/05	0	0.00	1	32.05	31.15	-1	203	-0.49%
2019/08/02	8	32.07	1	31.00	32.30	7	187	3.73%
2019/08/01	1	31.30	1	32.00	31.30	0	172	0.00%
2019/07/31	1	30.70	1	30.60	30.60	0	153	0.00%
2019/07/30	1	29.45	0	0.00	29.75	1	139	0.72%
2019/07/29	0	0.00	2	29.60	29.60	-2	131	-1.52%
2019/07/26	2	29.60	0	0.00	29.75	2	107	1.87%
2019/07/09	3	24.25	3	24.47	24.25	0	30	0.00%
2019/01/22	1	24.60	1	24.80	24.60	0	43	0.00%
2019/01/21	0	0.00	1	23.00	24.00	-1	39	-2.51%
2018/10/16	1	21.10	0	0.00	22.35	1	70	1.41%
2018/06/20	1	22.50	0	0.00	22.60	1	243	0.41%
2018/04/16	0	0.00	1	25.75	26.30	-1	1,122	-0.09%
2018/03/26	0	0.00	1	28.00	27.35	-1	1,609	-0.06%
2018/03/23	4	27.00	4	27.00	27.00	0	1,693	0.00%
2018/03/12	3	27.15	3	27.85	27.85	0	1,962	0.00%
2018/03/09	0	0.00	1	29.55	29.50	-1	1,947	-0.05%
2018/03/07	1	30.90	1	32.20	30.90	0	1,943	0.00%
2018/03/05	1	31.75	0	0.00	30.60	1	1,908	0.05%
2018/03/02	1	30.65	0	0.00	30.50	1	1,892	0.05%
2018/03/01	0	0.00	1	30.65	30.70	-1	1,888	-0.05%
2018/02/27	0.1	31.10	0	0.00	30.45	0.1	1,884	0.01%
2018/02/26	3	32.37	5	32.04	31.60	-2	1,873	-0.11%
2018/02/23	4	30.51	9	30.40	30.80	-5	1,842	-0.27%
2018/02/22	6	30.97	3	30.48	29.95	3	1,861	0.16%
2018/02/21	1	29.35	0	0.00	29.40	1	1,837	0.05%
2018/02/12	0	0.00	1	26.95	26.75	-1	1,820	-0.05%
2018/02/08	0	0.00	4	27.10	26.90	-4	1,811	-0.22%
2018/02/07	0	0.00	1	28.50	28.00	-1	1,801	-0.06%
2018/02/06	2	29.95	0	0.00	28.35	2	1,793	0.11%
2018/02/05	2	31.10	3	31.50	31.50	-1	1,779	-0.06%
2018/02/02	1	32.60	0	0.00	32.40	1	1,781	0.06%
2018/02/01	0	0.00	2	32.30	32.30	-2	1,782	-0.11%
2018/01/31	0	0.00	1	32.80	32.70	-1	1,797	-0.06%
2018/01/30	7	33.34	12	33.70	33.35	-5	1,799	-0.28%
2018/01/29	1	32.30	1	33.90	32.30	0	1,768	0.00%
2018/01/26	1	33.20	2	33.50	33.25	-1	1,759	-0.06%
2018/01/25	1	32.15	0	0.00	32.15	1	1,743	0.06%
2018/01/24	11	33.17	10	33.30	33.10	1	1,765	0.06%
2018/01/23	8	34.70	9	34.94	33.20	-1	1,793	-0.06%
2018/01/22	1	34.60	1	34.70	35.40	0	1,739	0.00%
2018/01/19	18	33.48	7	33.74	33.65	11	1,700	0.65%
2018/01/18	3	33.67	4	34.28	32.80	-1	1,644	-0.06%
2018/01/17	4	32.91	10	33.30	32.80	-6	1,542	-0.39%
2018/01/16	3	31.85	0	0.00	31.85	3	1,498	0.20%
2018/01/15	4	30.90	6	31.40	30.90	-2	1,498	-0.13%
2018/01/12	6	32.49	2	32.80	31.45	4	1,487	0.27%
2018/01/09	0	0.00	1	30.50	30.40	-1	1,413	-0.07%
2018/01/08	1	32.20	0	0.00	31.50	1	1,401	0.07%
2018/01/05	1	31.70	0	0.00	31.80	1	1,385	0.07%
2018/01/04	4	32.59	12	33.39	33.75	-8	1,338	-0.60%
2018/01/03	1	30.70	0	0.00	30.70	1	1,275	0.08%