展達 (3447)-凱基-彰化券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
71.5
漲跌
▼1.9
漲幅
-2.59%
成交量
3,042張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	74.10	2.5	74.06	71.50	-0.5	4,616	-0.01%
2024/12/02	2.1	71.83	2	73.40	73.40	0.1	4,580	0.00%
2024/11/29	0.4	72.15	0	0.00	72.10	0.4	4,498	0.01%
2024/11/28	6	71.03	5	69.86	71.30	1	4,429	0.02%
2024/11/27	8	77.60	1	77.00	71.80	7	4,331	0.16%
2024/11/26	2	79.30	2	79.70	79.70	0	4,246	0.00%
2024/11/25	20.3	78.86	20	79.92	81.20	0.3	4,130	0.01%
2024/11/22	16	79.94	15	80.21	79.80	1	4,003	0.02%
2024/11/21	6	83.97	2	85.00	81.00	4	3,788	0.11%
2024/11/20	9	96.73	3	99.03	90.00	6	3,669	0.16%
2024/11/19	4	97.08	4	99.70	100.00	0	3,173	0.00%
2024/11/18	2	87.15	2	91.20	91.20	0	3,007	0.00%
2024/11/15	6	87.45	5	87.88	90.00	1	2,927	0.03%
2024/11/12	5.3	99.52	0	0.00	98.40	5.3	2,727	0.19%
2024/11/04	0	0.00	2	83.55	84.20	-2	2,538	-0.08%
2024/10/28	97	78.27	98	79.52	81.40	-1	2,389	-0.04%
2024/10/24	2	66.10	1	70.50	70.60	1	1,439	0.07%
2024/10/23	1	58.40	1	63.00	64.20	0	1,050	0.00%
2024/10/22	1	59.50	6	58.85	58.40	-5	891	-0.56%
2024/10/21	0	0.00	2	54.90	54.90	-2	750	-0.27%
2024/10/15	12	51.80	20	51.85	50.40	-8	637	-1.25%
2024/10/11	2	51.90	2	48.80	44.35	0	469	0.00%
2024/10/09	5	46.14	6	46.12	47.20	-1	347	-0.29%
2024/09/27	0	0.00	1	40.80	40.00	-1	304	-0.33%
2024/09/09	0	0.00	1	42.10	41.00	-1	259	-0.39%
2024/09/03	0	0.00	1	42.60	42.10	-1	231	-0.43%
2024/09/02	0	0.00	1	40.50	41.20	-1	218	-0.46%
2024/08/30	1	40.60	0	0.00	40.55	1	212	0.47%
2024/08/28	6	40.96	12	41.13	39.30	-6	202	-2.96%
2024/08/19	0	0.00	2	39.10	38.05	-2	174	-1.15%
2024/08/16	8	36.18	0	0.00	35.80	8	145	5.49%
2024/08/05	0	0.00	2	31.70	30.60	-2	118	-1.68%
2024/06/21	1	32.80	0	0.00	32.80	1	81	1.22%
2024/05/31	2	33.75	0	0.00	33.80	2	89	2.22%
2024/05/30	10	35.00	0	0.00	33.80	10	89	11.15%
2024/05/29	1	36.55	0	0.00	36.55	1	76	1.30%
2024/03/06	0	0.00	1	38.50	38.80	-1	140	-0.71%
2024/01/19	1	38.25	1	38.60	38.70	0	116	0.00%
2024/01/05	0	0.00	1	36.85	36.70	-1	114	-0.87%
2023/12/15	0	0.00	1	39.20	38.55	-1	123	-0.81%
2023/12/08	2	40.20	0	0.00	40.15	2	121	1.65%
2023/11/16	0	0.00	1	38.95	38.95	-1	141	-0.71%
2023/10/17	1	44.15	1	43.30	43.00	0	248	0.00%
2023/10/13	3	45.70	0	0.00	45.10	3	283	1.06%
2023/08/11	1	42.55	1	42.50	42.35	0	1,094	0.00%
2023/08/10	0	0.00	2	43.70	43.55	-2	1,092	-0.18%
2023/08/09	0	0.00	1	44.40	44.15	-1	1,092	-0.09%
2023/08/07	2	43.45	0	0.00	45.10	2	1,073	0.19%
2023/07/26	1	48.90	0	0.00	49.00	1	1,075	0.09%
2023/07/25	2	49.80	0	0.00	49.40	2	1,081	0.18%
2023/07/24	1	48.70	2	48.95	48.60	-1	1,084	-0.09%
2023/07/18	0	0.00	1	55.10	53.60	-1	1,103	-0.09%
2023/07/17	0	0.00	2	58.45	57.30	-2	1,103	-0.18%
2023/07/14	0	0.00	1	54.30	55.10	-1	1,082	-0.09%
2023/07/12	1	53.10	0	0.00	52.70	1	1,110	0.09%
2023/07/11	1	53.60	0	0.00	53.90	1	1,131	0.09%
2023/07/10	1	53.00	0	0.00	53.30	1	1,145	0.09%
2023/07/07	2	55.00	2	55.80	55.00	0	1,148	0.00%
2023/07/05	3	57.90	0	0.00	55.50	3	1,232	0.24%
2023/07/04	4	60.03	2	60.70	60.40	2	1,227	0.16%
2023/07/03	5	60.78	7	61.40	60.80	-2	1,206	-0.17%
2023/06/30	1	58.60	0	57.57	57.80	1	1,162	0.08%
2023/06/29	2	56.44	0	57.40	56.80	2	1,160	0.17%
2023/06/28	0	53.30	0	55.60	55.60	0	1,136	0.00%
2023/06/27	1	50.70	1	51.30	50.60	0	1,140	0.00%
2023/06/26	0	0.00	1	49.50	49.65	-1	1,105	-0.09%
2023/06/21	0	0.00	0.1	46.70	46.70	-0.1	1,089	-0.01%
2023/06/13	0.2	46.00	0	0.00	45.90	0.2	1,081	0.01%
2023/06/12	0	0.00	1	45.25	44.20	-1	1,076	-0.09%
2023/05/30	1	49.00	0	0.00	48.50	1	1,141	0.09%
2023/05/11	2	46.40	0	0.00	46.40	2	1,212	0.16%
2023/04/25	0	0.00	1	52.20	50.30	-1	1,344	-0.07%
2023/04/24	0	0.00	6	53.60	51.90	-6	1,332	-0.45%
2023/04/21	5	52.68	0	0.00	52.00	5	1,324	0.38%
2023/04/20	0	0.00	5	55.30	55.10	-5	1,313	-0.38%
2023/04/19	0	0.00	3	59.17	59.60	-3	1,296	-0.23%
2023/04/18	6	58.80	0.1	59.70	58.50	5.9	1,289	0.46%
2023/04/17	7	62.61	0	0.00	61.80	7	1,268	0.55%
2023/04/14	1	63.50	1	63.80	64.30	0	1,269	0.00%
2023/04/11	1	64.10	1	64.00	64.10	0	1,207	0.00%
2023/04/10	1.2	64.88	0	0.00	64.20	1.2	1,175	0.10%
2023/04/07	0	0.00	4	65.13	69.00	-4	1,095	-0.37%
2023/04/06	2	60.15	0	0.00	62.80	2	1,042	0.19%
2023/03/31	2	62.95	2	63.55	62.30	0	991	0.00%
2023/03/30	2	58.60	1	59.40	59.40	1	926	0.11%
2023/03/28	0	0.00	1	51.20	52.50	-1	773	-0.13%
2023/03/16	2	43.20	0	0.00	41.90	2	723	0.28%
2023/03/13	5	43.84	0	0.00	43.95	5	716	0.70%
2023/03/06	0	0.00	1	48.00	49.50	-1	662	-0.15%
2023/02/16	1	46.20	0	0.00	46.80	1	593	0.17%
2023/02/15	1	45.65	0	0.00	45.65	1	588	0.17%
2023/02/09	1	48.85	0	0.00	49.85	1	548	0.18%
2023/01/30	0	0.00	2	44.50	47.15	-2	391	-0.51%
2023/01/13	0	0.00	1	41.70	41.35	-1	310	-0.32%
2023/01/06	1	41.30	0	0.00	41.20	1	286	0.35%
2023/01/04	0	0.00	1	42.30	43.00	-1	265	-0.38%
2022/12/21	1	41.20	1	42.05	42.10	0	195	0.00%
2022/12/20	1	41.45	1	42.60	41.35	0	181	0.00%
2022/12/19	1	42.10	0	0.00	41.45	1	162	0.62%