群創 (3481)-凱基-彰化券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.80
漲跌
▼1.10
漲幅
-6.92%
成交量
395,120張
產業
上市光電類股
3373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	592.3	16.04	422.6	16.12	15.90	169.7	93,802	0.18%	大買/大賣/鉅額交易
2024/06/21	173.1	15.35	262.4	15.53	15.60	-89.3	83,113	-0.11%	大買/大賣/
2024/06/20	6	14.15	6.9	14.17	14.20	-0.9	74,349	0.00%
2024/06/19	13	14.06	2.9	14.12	14.10	10.1	75,887	0.01%
2024/06/18	51.1	14.12	18	14.18	14.25	33.1	76,331	0.04%
2024/06/17	99	14.16	111	14.19	14.20	-12	75,569	-0.02%	大賣/
2024/06/14	5.1	13.54	30.3	13.50	13.60	-25.2	73,029	-0.03%
2024/06/13	18.2	13.27	10.6	13.28	13.20	7.6	73,034	0.01%
2024/06/12	33.2	13.22	6	13.28	13.20	27.2	74,420	0.04%
2024/06/11	128.2	13.53	3.1	13.45	13.35	125.1	74,393	0.17%	大買/鉅額交易
2024/06/07	4.1	13.59	15.8	13.71	13.65	-11.7	74,564	-0.02%
2024/06/06	29.3	13.45	5	13.48	13.40	24.3	74,893	0.03%
2024/06/05	9	13.44	7	13.47	13.40	2	75,437	0.00%
2024/06/04	53.3	13.51	26.4	13.63	13.45	26.8	76,764	0.03%
2024/06/03	3.2	13.88	22	13.86	13.85	-18.8	77,001	-0.02%
2024/05/31	1	13.95	3	14.05	13.95	-2	77,336	0.00%
2024/05/30	3	14.10	1.1	14.00	14.00	1.9	77,199	0.00%
2024/05/29	4	14.10	24	14.09	14.00	-20	77,167	-0.03%
2024/05/28	40	14.19	5	14.19	14.20	35	77,113	0.05%
2024/05/27	31.9	14.28	236.1	14.27	14.20	-204.2	77,397	-0.26%	大賣/鉅額交易
2024/05/24	11.7	13.91	61	13.89	14.05	-49.3	76,295	-0.06%
2024/05/23	176	14.10	16	14.06	13.90	160	76,387	0.21%	大買/鉅額交易
2024/05/22	126	14.00	145.2	14.00	14.00	-19.2	75,763	-0.03%	大買/大賣/
2024/05/21	4.2	13.35	11	13.40	13.35	-6.8	71,680	-0.01%
2024/05/20	5	13.55	4	13.58	13.45	1	72,190	0.00%
2024/05/17	25.3	13.48	0	0.00	13.40	25.3	72,759	0.03%
2024/05/16	25.1	13.72	70	13.76	13.70	-44.9	74,532	-0.06%
2024/05/15	30.1	13.70	72.2	13.71	13.60	-42.1	74,825	-0.06%
2024/05/14	4.1	13.60	19	13.51	13.50	-14.9	76,607	-0.02%
2024/05/13	1.1	13.35	6.3	13.49	13.50	-5.2	76,670	-0.01%
2024/05/10	20.1	13.18	6.1	13.27	13.30	13.9	77,584	0.02%
2024/05/09	27.1	13.34	28	13.30	13.30	-0.9	78,512	0.00%
2024/05/08	85.3	13.34	0	0.00	13.30	85.3	79,527	0.11%
2024/05/07	30.5	13.47	0	13.45	13.45	30.5	80,515	0.04%
2024/05/06	35.3	13.72	7	13.76	13.70	28.3	81,673	0.03%
2024/05/03	70.1	13.71	19	13.78	13.70	51.1	83,656	0.06%
2024/05/02	104.8	13.68	10	13.65	13.65	94.8	84,462	0.11%	大買/
2024/04/30	73	14.44	30.3	14.49	14.25	42.7	84,825	0.05%
2024/04/29	46	14.17	21.2	14.23	14.25	24.8	89,946	0.03%
2024/04/26	26	14.01	137.1	13.98	14.05	-111.1	92,008	-0.12%	大賣/鉅額交易
2024/04/25	25	13.78	71.2	13.89	13.80	-46.2	94,579	-0.05%
2024/04/24	183.5	13.53	18	13.56	13.60	165.5	99,084	0.17%	大買/鉅額交易
2024/04/23	90	13.87	47.5	13.75	13.85	42.5	99,454	0.04%
2024/04/22	37.4	13.13	22	13.22	13.00	15.4	100,567	0.02%
2024/04/19	159.2	13.73	2.1	14.07	13.55	157.1	100,243	0.16%	大買/鉅額交易
2024/04/18	80	13.95	22.2	13.85	13.80	57.8	98,850	0.06%
2024/04/17	25.7	13.74	12.7	13.67	13.65	12.9	98,432	0.01%
2024/04/16	14.4	13.79	3	13.87	13.65	11.4	98,623	0.01%
2024/04/15	3	14.25	2.6	14.21	14.10	0.4	98,822	0.00%
2024/04/12	19	14.14	25.1	14.16	14.15	-6.1	101,481	-0.01%
2024/04/11	37.3	14.31	7.2	14.29	14.10	30.1	103,584	0.03%
2024/04/10	6.1	15.25	15.1	15.30	15.00	-9.1	100,616	-0.01%
2024/04/09	43.2	15.26	35.4	15.31	15.30	7.8	100,142	0.01%
2024/04/08	32.1	14.60	6	14.78	14.95	26.1	97,865	0.03%
2024/04/03	22.1	14.73	0	0.00	14.70	22.1	97,959	0.02%
2024/04/02	2.1	15.10	29	15.17	15.20	-26.9	97,608	-0.03%
2024/04/01	2.2	15.18	0	0.00	15.20	2.2	98,795	0.00%
2024/03/29	10.1	15.10	36	15.15	15.05	-25.9	100,572	-0.03%
2024/03/28	19.3	15.24	0.6	15.20	15.20	18.8	101,050	0.02%
2024/03/27	19	15.29	4.7	15.33	15.40	14.3	103,238	0.01%
2024/03/26	13.9	15.17	5.9	15.41	15.20	8.1	103,464	0.01%
2024/03/25	25.2	15.55	2.1	15.60	15.60	23.1	103,247	0.02%
2024/03/22	26.1	15.52	57	15.46	15.55	-30.9	103,095	-0.03%
2024/03/21	19	15.02	9.9	15.02	15.10	9.1	101,108	0.01%
2024/03/20	3.7	14.47	3,439	14.52	14.45	-3,435.3	100,412	-3.42%	大賣/鉅額交易
2024/03/19	33.4	14.79	3	14.65	14.65	30.4	100,267	0.03%
2024/03/18	13.6	14.84	1	14.85	14.85	12.6	100,122	0.01%
2024/03/15	628	15.26	866.5	14.85	14.95	-238.5	100,487	-0.24%	大買/大賣/鉅額交易
2024/03/14	5.2	14.80	50	14.70	14.85	-44.8	98,969	-0.05%
2024/03/13	17.3	14.84	781.9	14.87	14.75	-764.6	98,654	-0.78%	大賣/鉅額交易
2024/03/12	2,843	15.02	0	0.00	15.00	2,843	98,244	2.89%	大買/鉅額交易
2024/03/11	21.3	14.67	23.3	14.98	15.00	-2	98,227	0.00%
2024/03/08	13.4	14.63	3.2	14.55	14.50	10.2	98,111	0.01%
2024/03/07	34.3	14.98	21	14.80	14.70	13.3	98,462	0.01%
2024/03/06	7.7	15.06	4	15.23	14.90	3.7	97,621	0.00%
2024/03/05	17.2	15.28	2.7	15.19	15.10	14.4	97,371	0.01%
2024/03/04	4	15.46	9.3	15.44	15.45	-5.3	96,306	-0.01%
2024/03/01	6	15.22	18	15.37	15.20	-12	95,848	-0.01%
2024/02/29	4	15.00	17	15.14	15.15	-13	95,306	-0.01%
2024/02/27	18.4	15.11	24	15.08	15.10	-5.7	94,394	-0.01%
2024/02/26	24	15.36	26	15.40	15.25	-2	93,672	0.00%
2024/02/23	14.4	15.57	9.1	15.64	15.55	5.3	92,901	0.01%
2024/02/22	8.2	15.80	0	0.00	15.80	8.2	92,112	0.01%
2024/02/21	18	15.99	17	15.92	15.90	1	92,128	0.00%
2024/02/20	18	16.45	4	16.38	16.25	14	91,519	0.02%
2024/02/19	27	16.39	53.1	16.44	16.55	-26.1	90,670	-0.03%
2024/02/16	39.1	15.57	17	15.65	15.65	22.1	88,665	0.02%
2024/02/15	37	15.84	16.2	15.65	15.50	20.8	87,619	0.02%
2024/02/05	12	16.06	25.6	16.10	16.25	-13.6	85,276	-0.02%
2024/02/02	10	16.37	3	16.38	16.20	7	84,784	0.01%
2024/02/01	16	16.03	30.3	16.03	16.30	-14.3	83,754	-0.02%
2024/01/31	15	16.37	4	16.33	16.35	11	82,081	0.01%
2024/01/30	34.8	16.70	12	16.65	16.60	22.8	80,828	0.03%
2024/01/29	12	17.01	15	17.04	16.95	-3	79,546	0.00%
2024/01/26	23	17.05	34.9	17.01	17.00	-11.9	78,099	-0.02%
2024/01/25	10	16.79	23	16.80	16.80	-13	76,562	-0.02%
2024/01/24	30	16.61	37	16.72	16.65	-7	75,574	-0.01%
2024/01/23	44.4	16.87	55.9	16.94	16.55	-11.5	73,682	-0.02%
2024/01/22	18	16.51	72.9	16.53	16.55	-54.9	67,897	-0.08%
2024/01/19	15	16.20	48.8	16.29	16.45	-33.8	64,902	-0.05%
2024/01/18	64	16.29	174.4	16.25	15.90	-110.4	61,452	-0.18%	大賣/鉅額交易
2024/01/17	11	15.61	95.9	15.39	15.45	-84.9	56,832	-0.15%
2024/01/16	26	15.18	83.3	15.31	15.55	-57.3	55,052	-0.10%
2024/01/15	14	14.89	4	14.86	14.65	10	52,409	0.02%
2024/01/12	7	14.72	6.9	14.70	14.65	0.2	51,988	0.00%
2024/01/11	10	14.90	8	14.86	14.75	2	51,858	0.00%
2024/01/10	34	14.57	24.5	14.61	14.60	9.5	51,772	0.02%
2024/01/09	13.6	15.26	6	14.99	14.80	7.6	51,198	0.01%
2024/01/08	49	15.29	119.9	15.24	15.15	-70.9	49,871	-0.14%	大賣/
2024/01/05	73.6	14.68	94.2	14.82	15.00	-20.6	46,326	-0.04%
2024/01/04	1	13.95	1	14.05	14.05	0	43,722	0.00%
2024/01/03	11	14.00	10.1	13.96	13.95	0.9	44,020	0.00%
2024/01/02	31	14.44	40	14.43	14.40	-9	43,719	-0.02%
2023/12/29	26	14.32	17	14.29	14.30	9	43,437	0.02%
2023/12/28	21	14.17	28.2	14.18	14.10	-7.2	43,439	-0.02%
2023/12/27	36	14.41	122.1	14.25	14.30	-86.1	43,528	-0.20%	大賣/
2023/12/26	38	14.15	324	14.19	14.25	-286	42,628	-0.67%	大賣/鉅額交易
2023/12/25	26	13.67	104	13.75	13.65	-78	40,472	-0.19%	大賣/
2023/12/22	37.2	13.52	65.4	13.52	13.45	-28.2	39,730	-0.07%
2023/12/21	3.4	12.76	40.1	12.83	13.00	-36.8	37,655	-0.10%
2023/12/20	29	12.60	24.6	12.62	12.70	4.4	36,809	0.01%
2023/12/19	4.1	12.22	0	0.00	12.30	4.1	36,288	0.01%
2023/12/18	4.4	12.37	11	12.35	12.35	-6.6	35,966	-0.02%
2023/12/15	0.1	12.35	12.2	12.45	12.50	-12.1	36,578	-0.03%
2023/12/14	9.9	12.38	1	12.35	12.35	8.9	36,130	0.02%
2023/12/13	6.2	12.42	9	12.54	12.50	-2.8	35,797	-0.01%
2023/12/12	21	12.62	7	12.74	12.60	14	36,387	0.04%
2023/12/11	0	0.00	1	13.10	13.00	-1	35,676	0.00%
2023/12/08	15.7	12.94	5	13.00	12.90	10.6	35,605	0.03%
2023/12/07	5.2	12.99	18	12.95	12.90	-12.8	35,793	-0.04%
2023/12/06	33	13.04	0	0.00	13.00	33	36,314	0.09%
2023/12/05	19	13.26	21	13.32	13.40	-2	36,132	-0.01%
2023/12/04	14	13.09	66.1	13.11	13.25	-52.1	36,002	-0.14%
2023/12/01	4.4	12.63	7.4	12.63	12.65	-3	35,960	-0.01%
2023/11/30	11.9	12.50	5	12.50	12.60	6.9	36,254	0.02%
2023/11/29	8	12.65	5	12.61	12.60	3	36,009	0.01%
2023/11/28	0	0.00	3	12.68	12.75	-3	35,983	-0.01%
2023/11/27	1.6	12.57	2	12.45	12.45	-0.4	36,358	0.00%
2023/11/24	0.6	12.59	1	12.65	12.60	-0.5	37,071	0.00%
2023/11/22	7.3	12.57	0.8	12.55	12.60	6.6	38,045	0.02%
2023/11/21	2.1	12.72	12	12.70	12.75	-9.9	38,855	-0.03%
2023/11/20	4.2	12.69	12.2	12.87	12.70	-8	39,331	-0.02%
2023/11/17	2	12.75	9.4	12.70	12.80	-7.4	39,782	-0.02%
2023/11/16	3	12.50	10.1	12.57	12.65	-7.1	40,419	-0.02%
2023/11/15	34	12.45	26.2	12.40	12.50	7.8	41,893	0.02%
2023/11/14	0.3	12.10	4	12.05	12.15	-3.7	42,295	-0.01%
2023/11/13	1.6	12.09	34	12.18	12.10	-32.4	43,609	-0.07%
2023/11/10	4.3	12.11	0.9	12.15	12.10	3.4	44,291	0.01%
2023/11/09	0.2	12.30	1.4	12.37	12.25	-1.2	44,942	0.00%
2023/11/08	2.2	12.40	7	12.45	12.40	-4.8	46,559	-0.01%
2023/11/07	7.2	12.40	1	12.40	12.35	6.2	48,576	0.01%
2023/11/06	2	12.70	4.2	12.72	12.65	-2.2	49,736	0.00%
2023/11/03	11	12.55	17.1	12.62	12.55	-6.1	52,322	-0.01%
2023/11/02	131	12.35	14.9	12.37	12.35	116.1	56,210	0.21%	大買/鉅額交易
2023/11/01	23	11.97	4	11.93	11.90	19	56,881	0.03%
2023/10/31	0	0.00	5	12.32	12.15	-5	56,848	-0.01%
2023/10/30	30.5	11.95	11.4	12.14	12.05	19.1	57,300	0.03%
2023/10/27	3	11.90	5	11.98	12.00	-2	58,094	0.00%
2023/10/26	47.9	12.01	7	11.85	11.80	40.9	58,628	0.07%
2023/10/25	4	12.03	46.3	12.05	12.00	-42.3	59,216	-0.07%
2023/10/24	32.2	11.48	38	11.57	11.65	-5.8	59,425	-0.01%
2023/10/23	40.2	11.63	0	0.00	11.60	40.2	59,968	0.07%
2023/10/20	41.1	11.70	76	11.78	11.90	-34.9	60,265	-0.06%
2023/10/19	46.1	11.94	1	11.95	11.95	45.1	60,977	0.07%
2023/10/18	83.3	12.01	122	12.01	12.10	-38.6	61,588	-0.06%	大賣/
2023/10/17	13.5	12.16	2	12.10	12.10	11.5	62,898	0.02%
2023/10/16	12.2	12.26	10.6	12.26	12.25	1.6	63,342	0.00%
2023/10/13	9.5	12.45	21	12.50	12.50	-11.6	64,337	-0.02%
2023/10/12	22.1	12.38	12	12.54	12.55	10.1	67,474	0.01%
2023/10/11	25.4	12.30	17	12.33	12.25	8.4	67,604	0.01%
2023/10/06	64.3	12.39	1.9	12.32	12.30	62.5	67,651	0.09%
2023/10/05	30.1	12.52	32	12.60	12.55	-1.9	68,186	0.00%
2023/10/04	21.5	12.54	41	12.50	12.50	-19.4	68,975	-0.03%
2023/10/03	33	13.20	45.2	13.02	12.90	-12.2	69,168	-0.02%
2023/10/02	46.2	12.97	37	12.99	13.00	9.2	69,249	0.01%
2023/09/28	35.8	13.21	9	13.16	13.15	26.8	70,507	0.04%
2023/09/27	1.3	13.21	33	13.24	13.20	-31.7	72,362	-0.04%
2023/09/26	32.3	13.38	0	13.30	13.25	32.2	75,958	0.04%
2023/09/25	6	13.59	7	13.60	13.60	-1.1	78,239	0.00%
2023/09/22	4	13.53	1	13.65	13.60	3	84,919	0.00%
2023/09/21	2	13.55	4	13.63	13.50	-2	86,135	0.00%
2023/09/20	17.6	13.59	22	13.68	13.65	-4.4	86,680	-0.01%
2023/09/19	9.1	13.78	1	13.75	13.70	8.1	86,329	0.01%
2023/09/18	1.3	13.79	14	13.85	13.80	-12.7	86,546	-0.01%
2023/09/15	22.5	13.74	3.3	13.87	13.90	19.3	87,025	0.02%
2023/09/14	10.3	13.80	6.7	13.77	13.85	3.6	86,344	0.00%
2023/09/13	10.5	13.63	23	13.65	13.65	-12.5	86,654	-0.01%
2023/09/12	18.3	13.57	8	13.66	13.70	10.3	87,576	0.01%
2023/09/11	26	13.79	10.2	13.88	13.70	15.8	88,506	0.02%
2023/09/08	26.1	13.70	48.1	13.71	13.65	-22.1	89,932	-0.02%
2023/09/07	36.3	13.53	35	13.51	13.40	1.3	89,685	0.00%
2023/09/06	100.9	13.86	35.5	13.82	13.75	65.3	89,063	0.07%
2023/09/05	10.6	14.16	2	14.25	14.30	8.6	87,728	0.01%
2023/09/04	20.1	14.38	0.9	14.35	14.30	19.3	87,555	0.02%
2023/09/01	5.9	14.58	10	14.62	14.55	-4.2	88,313	0.00%
2023/08/31	14.4	14.54	5.9	14.52	14.45	8.5	88,935	0.01%
2023/08/30	51.8	14.65	1.8	14.47	14.50	50	88,557	0.06%
2023/08/29	10.4	14.84	2	14.70	14.70	8.4	88,044	0.01%
2023/08/28	5.2	14.94	23.1	14.96	14.80	-17.9	88,387	-0.02%
2023/08/16	53.1	14.37	37	14.49	14.35	16.1	88,495	0.02%
2023/08/15	18	14.89	10.5	14.89	14.85	7.5	87,867	0.01%
2023/08/14	52.5	14.87	104	14.80	14.75	-51.5	87,560	-0.06%	大賣/
2023/08/11	32	15.34	32.4	15.60	15.25	-0.4	86,981	0.00%
2023/08/10	54.3	15.84	93.7	15.77	15.65	-39.4	86,231	-0.05%
2023/08/09	8.1	16.51	45.5	16.48	16.50	-37.4	84,968	-0.04%
2023/08/08	218	16.82	129.4	16.79	16.65	88.6	84,770	0.10%	大買/大賣/
2023/08/07	13.1	16.73	27	16.75	16.75	-14	83,999	-0.02%
2023/08/04	11	16.68	8	16.70	16.80	3	83,413	0.00%
2023/08/02	64.4	16.70	40.5	16.65	16.50	23.9	83,705	0.03%
2023/08/01	5.2	17.05	99.3	17.18	17.15	-94.1	82,631	-0.11%
2023/07/31	12	16.75	9.2	16.75	16.65	2.8	80,741	0.00%
2023/07/28	12	16.60	75	16.75	16.90	-63	79,913	-0.08%
2023/07/27	109.3	16.74	249.5	16.69	16.75	-140.2	78,371	-0.18%	大買/大賣/鉅額交易
2023/07/26	23	16.01	61.4	16.01	16.00	-38.4	74,816	-0.05%
2023/07/25	3	15.72	26	15.75	15.75	-23	74,855	-0.03%
2023/07/24	24	15.65	11	15.71	15.60	13	74,884	0.02%
2023/07/21	11.5	15.97	5.6	15.98	15.90	5.9	74,531	0.01%
2023/07/20	10	15.70	12	15.85	15.85	-2	74,131	0.00%
2023/07/19	10.4	15.68	12	15.68	15.75	-1.6	73,965	0.00%
2023/07/18	12.3	16.08	7.8	16.08	16.00	4.5	74,161	0.01%
2023/07/17	8	16.34	34.4	16.29	16.30	-26.4	74,314	-0.04%
2023/07/14	8.8	16.10	16.1	16.10	16.05	-7.4	75,675	-0.01%
2023/07/13	2	16.15	49.9	16.09	16.05	-47.9	75,535	-0.06%
2023/07/12	11	16.10	14	16.00	15.90	-3	75,317	0.00%
2023/07/11	6.3	15.90	76	16.02	16.10	-69.7	75,953	-0.09%
2023/07/10	1	15.55	34.1	15.47	15.50	-33.1	76,377	-0.04%
2023/07/07	44.3	15.35	32	15.43	15.35	12.3	76,743	0.02%
2023/07/06	58.4	15.78	31	15.91	15.70	27.4	76,181	0.04%
2023/07/05	20.9	15.42	17.9	15.43	15.40	3	72,923	0.00%
2023/07/04	39.1	15.46	34.6	15.40	15.55	4.5	72,729	0.01%
2023/07/03	10	15.58	13.7	15.56	15.40	-3.7	72,803	-0.01%
2023/06/30	37.5	15.21	31	15.19	15.25	6.5	72,199	0.01%
2023/06/29	27.2	15.51	5	15.49	15.45	22.2	71,526	0.03%
2023/06/28	100	15.62	30	15.43	15.40	70	71,128	0.10%
2023/06/27	68	15.73	15	15.73	15.50	53	70,749	0.07%
2023/06/26	242	16.42	135	16.52	16.25	107	69,317	0.15%	大買/大賣/鉅額交易
2023/06/21	123	16.30	149.8	16.43	16.50	-26.8	67,985	-0.04%	大買/大賣/
2023/06/20	32.4	15.90	35.5	15.77	15.70	-3.1	65,441	0.00%
2023/06/19	39	15.88	139.1	15.72	16.10	-100.1	63,348	-0.16%	大賣/
2023/06/16	24	14.79	26.8	14.85	14.70	-2.8	57,757	0.00%
2023/06/15	20	14.39	5.9	14.48	14.65	14.1	56,975	0.02%
2023/06/14	9	14.62	4	14.50	14.50	5	58,310	0.01%
2023/06/13	53	14.74	103	14.70	14.65	-50	58,774	-0.08%	大賣/
2023/06/12	4	14.74	10.1	14.80	14.70	-6.1	58,802	-0.01%
2023/06/09	2	14.63	8	14.60	14.70	-6	59,063	-0.01%
2023/06/08	4	14.75	23.2	14.68	14.55	-19.2	59,541	-0.03%
2023/06/07	37.5	14.99	16.4	15.04	14.85	21.1	60,065	0.04%
2023/06/06	33	14.78	25.1	14.86	14.90	7.9	60,939	0.01%
2023/06/05	24	14.66	112	14.50	14.75	-88	60,389	-0.15%	大賣/
2023/06/02	30.2	13.85	50	13.93	13.95	-19.8	59,760	-0.03%
2023/06/01	25	13.89	1	13.95	13.85	24	62,161	0.04%
2023/05/31	26	14.00	11	14.00	13.90	15	65,143	0.02%
2023/05/30	26	14.00	14	14.04	13.95	12	65,758	0.02%
2023/05/29	59	14.02	80.2	14.10	14.10	-21.2	66,352	-0.03%
2023/05/26	11.8	13.58	5	13.68	13.65	6.8	66,624	0.01%
2023/05/25	25.1	13.89	0	0.00	13.80	25.1	67,764	0.04%
2023/05/24	0	0.00	1	14.00	13.95	-1	69,922	0.00%
2023/05/23	9.8	13.95	16.9	13.95	13.85	-7.2	71,807	-0.01%
2023/05/22	20	13.88	52.3	14.00	14.00	-32.3	74,894	-0.04%
2023/05/19	5	13.60	4	13.60	13.60	1	76,340	0.00%
2023/05/18	0	0.00	33.1	13.45	13.50	-33.1	77,925	-0.04%
2023/05/17	0	0.00	23.5	13.46	13.40	-23.5	79,705	-0.03%
2023/05/16	0	0.00	11.1	13.30	13.25	-11.1	80,195	-0.01%
2023/05/15	9.1	13.08	1	13.05	13.10	8.1	80,509	0.01%
2023/05/12	18.3	13.09	1	13.20	13.10	17.3	80,764	0.02%
2023/05/11	12.4	13.36	0.1	13.30	13.30	12.3	81,098	0.02%
2023/05/10	0.2	13.55	8	13.56	13.65	-7.8	83,639	-0.01%
2023/05/09	35.1	13.55	20.1	13.74	13.55	15	84,660	0.02%
2023/05/08	108.7	13.58	71.5	13.44	13.40	37.2	83,986	0.04%	大買/
2023/05/05	7.3	13.62	8	13.61	13.65	-0.7	83,529	0.00%
2023/05/04	43	13.36	66	13.60	13.60	-23	83,687	-0.03%
2023/05/03	141.1	13.58	89	13.51	13.45	52.1	83,504	0.06%	大買/
2023/05/02	27	13.66	46.6	13.83	13.90	-19.6	83,185	-0.02%
2023/04/28	36.1	13.49	42	13.38	13.40	-5.9	83,421	-0.01%
2023/04/27	25	13.90	21	14.00	13.90	4	82,191	0.00%
2023/04/26	0	0.00	38.8	14.05	14.00	-38.8	81,976	-0.05%
2023/04/25	27.5	14.04	33.9	13.92	13.85	-6.4	81,493	-0.01%
2023/04/24	4	14.20	0	0.00	14.20	4	81,054	0.00%
2023/04/21	28	14.29	49	14.36	14.35	-21	80,774	-0.03%
2023/04/20	32	14.01	32.3	14.10	14.10	-0.3	79,916	0.00%
2023/04/19	22	14.09	71	14.16	14.05	-49	79,205	-0.06%
2023/04/18	44	14.80	3	14.80	14.65	41	77,520	0.05%
2023/04/17	39.6	15.03	14	15.00	14.90	25.6	77,197	0.03%
2023/04/14	48	15.24	6.9	15.32	15.15	41.1	76,865	0.05%
2023/04/13	15	15.33	68.2	15.41	15.05	-53.2	75,776	-0.07%
2023/04/12	15	14.72	24	15.03	15.15	-9	73,507	-0.01%
2023/04/11	18	14.88	44	14.84	14.90	-26	72,634	-0.04%
2023/04/10	10	14.65	10	14.60	14.70	0	72,281	0.00%
2023/04/07	15.1	14.64	12.3	14.60	14.60	2.8	72,293	0.00%
2023/04/06	2.9	14.30	4.6	14.63	14.55	-1.8	72,068	0.00%
2023/03/31	0.7	14.46	1.2	14.50	14.50	-0.4	71,859	0.00%
2023/03/30	4	14.37	0	0.00	14.40	4	72,205	0.01%
2023/03/29	10	14.55	2	14.40	14.55	8	72,497	0.01%
2023/03/28	0	0.00	4	14.25	14.25	-4	72,691	-0.01%
2023/03/27	4.2	14.50	4.9	14.65	14.40	-0.7	72,656	0.00%
2023/03/24	2	14.30	3.9	14.42	14.50	-1.9	72,994	0.00%
2023/03/23	18.3	14.34	4	14.36	14.25	14.3	72,478	0.02%
2023/03/22	5	14.63	1	14.65	14.65	4	71,718	0.01%
2023/03/21	19	14.97	24.2	14.78	14.70	-5.2	71,609	-0.01%
2023/03/20	11	14.43	2.3	14.36	14.45	8.7	71,108	0.01%
2023/03/17	5	14.50	23	14.52	14.55	-18	70,900	-0.03%
2023/03/16	10	14.22	26.3	14.22	14.20	-16.3	68,907	-0.02%
2023/03/15	7	14.32	0	0.00	14.05	7	68,613	0.01%
2023/03/14	57.8	14.21	35	14.15	14.15	22.8	68,820	0.03%
2023/03/13	30	14.48	39	14.49	14.55	-9	68,326	-0.01%
2023/03/10	6.5	14.44	48	14.46	14.45	-41.5	68,063	-0.06%
2023/03/09	82.2	14.82	24	14.73	14.65	58.2	67,484	0.09%
2023/03/08	4	15.18	40.1	15.26	15.30	-36.1	66,128	-0.05%
2023/03/07	74.3	15.25	139	15.32	15.15	-64.7	65,580	-0.10%	大賣/
2023/03/06	7.2	15.47	38.7	15.53	15.60	-31.5	64,417	-0.05%
2023/03/03	86.4	15.03	46	15.04	15.05	40.4	61,944	0.07%
2023/03/02	37	14.35	1.9	14.35	14.35	35.2	58,930	0.06%
2023/03/01	10.1	14.55	4.8	14.62	14.65	5.3	58,328	0.01%
2023/02/24	5.4	14.78	8	14.84	14.70	-2.6	57,780	0.00%
2023/02/23	58.2	14.71	100.7	14.77	14.70	-42.5	57,247	-0.07%
2023/02/22	219.3	15.00	68.4	14.97	15.05	150.9	55,794	0.27%	大買/鉅額交易
2023/02/21	31.3	14.70	60.7	14.78	14.80	-29.4	53,722	-0.05%
2023/02/20	44.7	14.60	41.5	14.55	14.80	3.2	52,554	0.01%
2023/02/17	11.7	13.89	34.5	13.95	14.10	-22.7	49,695	-0.05%
2023/02/16	72	13.48	93.2	13.43	13.60	-21.2	48,183	-0.04%
2023/02/15	45	13.16	72	13.16	13.10	-27	47,490	-0.06%
2023/02/14	13.2	12.85	21	12.82	12.90	-7.8	46,304	-0.02%
2023/02/13	17	12.48	15	12.40	12.50	2	46,922	0.00%
2023/02/10	4	12.79	39.3	12.75	12.65	-35.3	47,079	-0.07%
2023/02/09	6	12.97	4	12.96	13.00	2	47,273	0.00%
2023/02/08	33.9	13.04	118.9	13.06	13.05	-85.1	46,652	-0.18%	大賣/
2023/02/07	12	12.44	26.6	12.48	12.50	-14.6	44,016	-0.03%
2023/02/06	1.1	12.28	0	0.00	12.15	1.1	43,404	0.00%
2023/02/03	2.1	12.05	2	12.15	12.05	0.1	44,210	0.00%
2023/02/02	0	0.00	10.1	12.19	12.25	-10.1	45,291	-0.02%
2023/02/01	24	12.09	1	12.10	12.15	23	46,505	0.05%
2023/01/31	35.5	12.25	29.9	12.28	12.20	5.6	47,854	0.01%
2023/01/30	1	11.95	32	11.92	12.00	-31	47,742	-0.06%
2023/01/17	159.2	11.45	177	11.44	11.45	-17.8	47,541	-0.04%	大買/大賣/
2023/01/16	0.1	11.55	3.1	11.60	11.60	-3	48,404	-0.01%
2023/01/13	12	11.63	11	11.55	11.55	1	49,860	0.00%
2023/01/12	112.1	11.67	101	11.60	11.60	11.1	51,476	0.02%	大買/大賣/
2023/01/11	0.3	11.78	2	11.80	11.80	-1.7	52,690	0.00%
2023/01/10	21.8	11.70	42	11.70	11.75	-20.2	54,337	-0.04%
2023/01/09	2.6	11.75	22	11.75	11.75	-19.4	56,825	-0.03%
2023/01/06	4	11.63	56.1	11.64	11.75	-52.1	58,127	-0.09%
2023/01/05	0	0.00	87	11.40	11.40	-87	58,905	-0.15%
2023/01/04	79	11.28	65.8	11.39	11.30	13.2	59,827	0.02%
2023/01/03	1	11.05	4	11.13	11.20	-3	60,888	0.00%
2022/12/30	58.1	11.10	92	11.08	11.05	-33.9	61,242	-0.06%
2022/12/29	0.4	11.13	4	11.20	11.20	-3.6	61,728	-0.01%
2022/12/28	148.1	11.19	169	11.15	11.10	-20.9	61,991	-0.03%	大買/大賣/
2022/12/27	0	0.00	28.5	11.36	11.40	-28.5	62,357	-0.05%
2022/12/26	12	11.17	10.8	11.25	11.25	1.2	62,705	0.00%
2022/12/23	68.3	10.91	104.3	11.03	11.10	-36	63,642	-0.06%	大賣/
2022/12/22	98.6	11.07	94.5	11.15	11.10	4.1	63,732	0.01%
2022/12/21	82.2	10.84	55.3	10.80	10.70	26.9	63,483	0.04%
2022/12/20	34.6	11.06	15.8	11.09	10.90	18.8	63,817	0.03%
2022/12/19	43.9	11.29	3	11.28	11.20	40.9	64,536	0.06%
2022/12/16	223.2	11.49	107	11.45	11.45	116.2	64,443	0.18%	大買/大賣/鉅額交易
2022/12/15	71.2	11.75	50	11.75	11.75	21.2	63,919	0.03%
2022/12/14	28.3	11.79	41.7	11.83	11.85	-13.4	64,487	-0.02%
2022/12/13	155.3	11.78	110	11.72	11.65	45.3	64,649	0.07%	大買/大賣/
2022/12/12	120.3	11.80	101.1	11.80	11.80	19.2	64,805	0.03%	大買/大賣/
2022/12/09	101.3	11.95	100	12.00	12.00	1.3	64,864	0.00%	大買/
2022/12/08	70.1	11.96	0.6	12.05	11.95	69.5	65,196	0.11%
2022/12/07	51.4	12.10	16.6	12.04	11.95	34.8	65,557	0.05%
2022/12/06	90.7	12.31	1.1	12.28	12.25	89.6	65,867	0.14%
2022/12/05	46.3	12.64	19.2	12.70	12.60	27.1	65,707	0.04%
2022/12/02	7.7	12.51	31.1	12.63	12.65	-23.4	66,114	-0.04%
2022/12/01	10.3	12.56	30	12.60	12.60	-19.7	66,433	-0.03%
2022/11/30	64.3	12.46	28	12.54	12.40	36.3	66,195	0.05%
2022/11/29	1.3	12.35	2.2	12.30	12.35	-0.9	65,869	0.00%
2022/11/28	10	12.28	8.2	12.50	12.25	1.8	66,335	0.00%
2022/11/25	0.1	12.45	5	12.54	12.50	-4.9	67,282	-0.01%
2022/11/24	0	0.00	1.5	12.45	12.45	-1.5	70,258	0.00%
2022/11/23	8.2	12.44	2	12.50	12.40	6.2	73,472	0.01%
2022/11/22	42.4	12.23	30	12.25	12.20	12.4	73,848	0.02%
2022/11/21	95.1	12.29	91	12.39	12.30	4.1	74,104	0.01%
2022/11/18	44.3	12.69	40	12.58	12.60	4.3	74,274	0.01%
2022/11/17	33	12.68	51	12.74	12.75	-18	74,150	-0.02%
2022/11/16	97	12.98	33	12.88	12.85	64	74,192	0.09%
2022/11/15	42	13.08	61	13.16	13.20	-19	74,809	-0.03%
2022/11/14	10	13.06	59.5	13.08	13.05	-49.5	74,243	-0.07%
2022/11/11	5.3	13.04	49	13.03	12.90	-43.7	73,868	-0.06%
2022/11/10	23.1	12.77	9	12.88	12.75	14.1	73,137	0.02%
2022/11/09	38.4	13.14	63.5	13.04	13.20	-25.1	72,546	-0.03%
2022/11/08	20.1	12.85	22.9	12.91	12.75	-2.8	71,619	0.00%
2022/11/07	27.1	12.88	23	12.74	12.80	4.1	71,711	0.01%
2022/11/04	40	12.44	43.1	12.55	12.60	-3.1	71,699	0.00%
2022/11/03	2.9	12.60	6	12.55	12.60	-3.1	72,210	0.00%
2022/11/02	27.5	12.59	6	12.53	12.60	21.5	73,087	0.03%
2022/11/01	10	11.90	25.6	12.30	12.40	-15.6	73,261	-0.02%
2022/10/31	11	11.98	22.6	11.89	11.85	-11.6	73,113	-0.02%
2022/10/28	37.3	11.91	25	11.83	11.80	12.3	72,181	0.02%
2022/10/27	6.2	11.99	16.2	12.36	12.45	-10	71,416	-0.01%
2022/10/26	9.3	12.30	202.3	12.46	12.50	-193	70,487	-0.27%	大賣/鉅額交易
2022/10/25	9	12.45	19	12.52	12.45	-10	70,434	-0.01%
2022/10/24	53.1	12.65	29.6	12.77	12.45	23.5	70,328	0.03%
2022/10/21	55.4	13.26	10	13.12	12.90	45.4	69,994	0.06%
2022/10/20	10.7	13.10	47.3	13.26	13.45	-36.6	69,807	-0.05%
2022/10/19	46.6	12.87	28.8	13.07	13.20	17.8	69,326	0.03%
2022/10/18	11.3	12.93	20.6	13.03	13.00	-9.3	68,875	-0.01%
2022/10/17	45.4	12.84	135.5	12.92	12.95	-90.1	68,456	-0.13%	大賣/
2022/10/14	10.4	12.10	34	12.13	12.25	-23.6	66,527	-0.04%
2022/10/13	22.1	11.62	43	11.69	11.60	-20.9	66,936	-0.03%
2022/10/12	11.4	11.01	9	11.22	11.50	2.4	67,614	0.00%
2022/10/11	46.5	11.09	131.9	11.11	11.45	-85.4	67,821	-0.13%	大賣/
2022/09/28	45.5	10.51	50	10.63	10.45	-4.5	68,663	-0.01%
2022/09/27	11	10.70	165	10.70	10.70	-154	68,654	-0.22%	大賣/鉅額交易
2022/09/26	40.5	10.47	125.2	10.63	10.40	-84.7	69,115	-0.12%	大賣/
2022/09/23	64	11.00	10	10.96	10.85	54	70,389	0.08%
2022/09/22	68.5	11.12	48	11.06	11.05	20.5	70,873	0.03%
2022/09/21	82.6	11.46	62	11.41	11.40	20.6	71,344	0.03%
2022/09/20	36	11.77	63.2	11.69	11.65	-27.2	70,901	-0.04%
2022/09/19	22	11.86	83	11.85	11.90	-61	71,199	-0.09%
2022/09/16	98	12.12	40	12.06	12.00	58	71,981	0.08%
2022/09/15	11	12.27	96.6	12.31	12.30	-85.6	73,685	-0.12%
2022/09/14	31	11.93	61.2	11.99	11.95	-30.2	74,941	-0.04%
2022/09/13	5	12.15	32.4	12.13	12.10	-27.4	76,416	-0.04%
2022/09/12	5	12.14	43.1	12.19	12.10	-38.1	78,412	-0.05%
2022/09/08	32	12.07	10	12.03	12.05	22	80,263	0.03%
2022/09/07	5	11.65	65	11.72	11.75	-60	80,502	-0.07%
2022/09/06	14	11.97	9	12.05	11.85	5	81,303	0.01%
2022/09/05	2	12.05	17	12.10	12.10	-15	81,428	-0.02%
2022/09/02	43	12.02	75	11.98	12.05	-32	81,863	-0.04%
2022/09/01	44	12.08	132	12.22	12.10	-88	81,917	-0.11%	大賣/
2022/08/31	0.3	11.90	82.2	12.02	12.10	-81.9	81,868	-0.10%
2022/08/30	50	12.00	25.6	12.02	11.95	24.4	81,698	0.03%
2022/08/29	31.2	11.51	46	11.60	11.60	-14.9	81,319	-0.02%
2022/08/26	5.3	11.90	18	11.91	11.90	-12.7	81,598	-0.02%
2022/08/25	39	11.91	23	11.90	11.90	16	81,662	0.02%
2022/08/24	12.1	11.95	1	12.00	11.90	11.1	82,740	0.01%
2022/08/23	204.2	12.03	12	11.90	11.85	192.2	83,880	0.23%	大買/鉅額交易
2022/08/22	171	12.32	87	12.33	12.35	84	82,881	0.10%	大買/
2022/08/19	23.1	12.26	144.3	12.15	12.45	-121.2	80,164	-0.15%	大賣/鉅額交易
2022/08/18	67.1	11.48	81	11.48	11.35	-14	77,509	-0.02%
2022/08/17	13	11.77	30.2	11.79	11.85	-17.2	77,152	-0.02%
2022/08/16	12	11.69	203.4	11.67	11.65	-191.4	77,534	-0.25%	大賣/鉅額交易
2022/08/15	46.1	11.30	26	11.34	11.40	20.1	77,398	0.03%
2022/08/12	82.3	11.32	14	11.31	11.35	68.3	78,223	0.09%
2022/08/11	53.1	11.31	4,174.5	11.10	11.30	-4,121.4	79,669	-5.17%	大賣/鉅額交易
2022/08/10	51	10.85	936.2	10.85	10.85	-885.2	81,774	-1.08%	大賣/鉅額交易
2022/08/09	19.2	10.76	31.1	10.75	10.85	-12	82,932	-0.01%
2022/08/08	37.2	10.70	13	10.67	10.65	24.2	85,291	0.03%
2022/08/05	0.3	10.68	50	10.68	10.70	-49.8	86,616	-0.06%
2022/08/04	2.4	10.37	2	10.50	10.50	0.4	88,257	0.00%
2022/08/03	77.1	10.61	30	10.58	10.50	47.1	88,766	0.05%
2022/08/02	78.2	10.61	21.1	10.58	10.60	57.1	88,834	0.06%
2022/08/01	26.2	10.29	61	10.41	10.60	-34.8	88,973	-0.04%
2022/07/29	99.1	10.25	80	10.27	10.30	19.1	88,629	0.02%
2022/07/28	77.5	10.46	78	10.48	10.45	-0.5	87,933	0.00%
2022/07/27	31.5	10.59	21	10.55	10.65	10.5	87,879	0.01%
2022/07/26	16.3	10.97	3	11.00	10.85	13.3	88,591	0.01%
2022/07/25	18.2	11.01	31	11.02	11.05	-12.8	89,870	-0.01%
2022/07/22	44	11.18	27	11.14	11.20	17	91,621	0.02%
2022/07/21	24	11.10	34	11.11	11.25	-10	93,363	-0.01%
2022/07/20	58	11.17	56	11.15	11.20	2	94,944	0.00%
2022/07/19	36	10.93	6	11.04	11.00	30	95,538	0.03%
2022/07/18	11	10.62	87	10.81	10.90	-76	95,436	-0.08%
2022/07/15	79	10.47	185	10.41	10.40	-106	94,688	-0.11%	大賣/鉅額交易
2022/07/14	98	10.71	27	10.75	10.80	71	94,391	0.08%
2022/07/13	31	10.97	102	10.97	11.10	-71	93,886	-0.08%	大賣/
2022/07/12	72	10.43	39	10.43	10.35	33	92,845	0.04%
2022/07/11	71	11.08	16	11.17	11.00	55	92,326	0.06%
2022/07/08	33	12.20	357.7	12.15	12.25	-324.7	90,418	-0.36%	大賣/鉅額交易
2022/07/07	18	11.89	13	11.90	11.90	5	88,841	0.01%
2022/07/06	132	12.21	156.1	11.98	11.80	-24.1	88,532	-0.03%	大買/大賣/
2022/07/05	61.1	11.55	125	11.72	11.75	-64	87,499	-0.07%	大賣/
2022/07/04	50.1	11.52	40	11.46	11.40	10.1	87,152	0.01%
2022/07/01	153	11.82	142.4	11.96	11.60	10.6	87,686	0.01%	大買/大賣/
2022/06/30	139.4	12.27	43	12.13	12.10	96.4	86,432	0.11%	大買/
2022/06/29	11.3	12.60	9	12.73	12.70	2.3	85,780	0.00%
2022/06/28	17.4	12.70	14	12.71	12.60	3.4	85,132	0.00%
2022/06/27	39.1	12.86	77	12.86	12.80	-37.9	84,908	-0.04%
2022/06/24	31.4	12.29	82	12.28	12.30	-50.6	84,667	-0.06%
2022/06/23	145.1	12.24	102	12.21	11.90	43.1	83,868	0.05%	大買/大賣/
2022/06/22	159.2	12.86	10	12.81	12.50	149.2	81,564	0.18%	大買/鉅額交易
2022/06/21	8.1	13.07	26	13.22	13.25	-17.9	79,340	-0.02%
2022/06/20	368.1	13.07	155	13.03	12.90	213.1	77,870	0.27%	大買/大賣/鉅額交易
2022/06/17	66.4	13.23	47	13.32	13.35	19.4	76,076	0.03%
2022/06/16	39	13.60	41	13.41	13.40	-2	74,088	0.00%
2022/06/15	5.3	13.53	8	13.79	13.70	-2.7	74,167	0.00%
2022/06/14	35	13.38	18	13.35	13.60	17	74,190	0.02%
2022/06/13	15.1	13.47	313	13.47	13.55	-297.9	75,235	-0.40%	大賣/鉅額交易
2022/06/10	80.2	13.95	22	13.99	13.90	58.2	75,359	0.08%
2022/06/09	75	14.24	146.1	14.25	14.20	-71.1	76,914	-0.09%	大賣/
2022/06/08	50	14.10	32	14.15	14.05	18	77,040	0.02%
2022/06/07	54.1	14.10	53	14.15	14.10	1.1	77,887	0.00%
2022/06/06	88	13.97	65	14.11	14.20	23	78,723	0.03%
2022/06/02	71	14.18	71.2	14.25	14.20	-0.2	79,373	0.00%
2022/06/01	11	14.21	104.2	14.24	14.25	-93.2	80,406	-0.12%	大賣/
2022/05/31	314.3	13.99	257	13.95	13.95	57.3	80,087	0.07%	大買/大賣/
2022/05/30	3	14.05	34.4	14.11	14.15	-31.4	79,144	-0.04%
2022/05/27	124.1	14.03	43	14.06	13.95	81.1	79,510	0.10%	大買/
2022/05/26	29.2	13.85	13.9	13.90	13.90	15.3	79,914	0.02%
2022/05/25	0.1	13.65	82	13.73	13.80	-81.9	80,322	-0.10%
2022/05/24	50.1	13.68	173	13.76	13.60	-122.9	80,885	-0.15%	大賣/鉅額交易
2022/05/23	70.1	13.49	152	13.60	13.60	-81.9	80,464	-0.10%	大賣/
2022/05/20	116	13.52	122	13.49	13.45	-6	81,065	-0.01%	大買/大賣/
2022/05/19	107.2	13.72	57	13.68	13.65	50.2	82,041	0.06%	大買/
2022/05/18	56	13.90	255.2	13.69	14.25	-199.2	80,870	-0.25%	大賣/鉅額交易
2022/05/17	58.2	13.11	80.5	13.20	13.10	-22.3	78,041	-0.03%
2022/05/16	125.1	13.08	136	13.20	13.35	-11	77,948	-0.01%	大買/大賣/
2022/05/13	137.2	13.54	59	13.66	13.45	78.2	76,748	0.10%	大買/
2022/05/12	109	13.81	156.2	13.80	13.70	-47.1	76,197	-0.06%	大買/大賣/
2022/05/11	51.1	13.51	5	13.45	13.40	46.1	75,130	0.06%
2022/05/10	12	13.90	30	13.86	13.80	-18	75,335	-0.02%
2022/05/09	55.1	13.75	75	13.70	13.65	-19.9	76,707	-0.03%
2022/05/06	30.4	14.10	27	13.98	14.15	3.4	76,568	0.00%
2022/05/05	28	14.50	56.6	14.39	14.35	-28.6	77,131	-0.04%
2022/05/04	67	14.26	46.7	14.22	14.20	20.3	77,477	0.03%
2022/05/03	9	13.96	35.2	14.12	14.20	-26.2	78,945	-0.03%
2022/04/29	62.3	13.82	46	13.75	13.65	16.3	79,066	0.02%
2022/04/28	29	13.43	939.9	13.90	13.95	-910.9	80,248	-1.14%	大賣/鉅額交易
2022/04/27	164.5	13.07	112	13.11	13.10	52.5	79,258	0.07%	大買/大賣/
2022/04/26	119.5	14.18	45	14.15	13.95	74.5	77,089	0.10%	大買/
2022/04/25	150.1	14.83	1,242	14.90	14.65	-1,091.9	75,181	-1.45%	大買/大賣/鉅額交易
2022/04/22	32.1	15.43	28	15.35	15.30	4.1	74,542	0.01%
2022/04/21	55.2	15.43	43	15.52	15.45	12.2	74,883	0.02%
2022/04/20	69.1	15.49	54	15.67	15.55	15.1	75,060	0.02%
2022/04/19	32.4	15.52	10	15.60	15.40	22.4	74,914	0.03%
2022/04/18	36.1	15.39	39	15.36	15.35	-3	75,869	0.00%
2022/04/15	5.1	15.67	10	15.80	15.65	-5	76,629	-0.01%
2022/04/14	32	15.99	77	15.93	15.90	-45	77,934	-0.06%
2022/04/13	50	15.90	33.3	15.91	16.05	16.7	78,689	0.02%
2022/04/12	39.1	15.26	67	15.46	15.40	-27.9	79,033	-0.04%
2022/04/11	124.1	15.58	32	15.49	15.45	92.1	78,966	0.12%	大買/
2022/04/08	39	16.16	29.1	16.17	16.10	9.9	78,811	0.01%
2022/04/07	126.2	16.36	73	16.15	16.00	53.2	80,053	0.07%	大買/
2022/04/06	30.8	16.66	2.5	16.66	16.70	28.3	78,962	0.04%
2022/04/01	65	16.67	30.9	16.65	16.75	34.1	79,952	0.04%
2022/03/31	44.5	16.81	8	16.86	16.80	36.5	80,625	0.05%
2022/03/30	53.3	16.97	24	16.95	17.00	29.3	81,024	0.04%
2022/03/29	236	16.86	29	16.86	16.90	207	81,530	0.25%	大買/鉅額交易
2022/03/28	19.1	16.99	5	16.90	17.00	14.1	83,061	0.02%
2022/03/25	38	17.28	17	17.32	17.15	21	84,633	0.02%
2022/03/24	12.1	17.35	332	17.39	17.40	-319.9	86,876	-0.37%	大賣/鉅額交易
2022/03/23	30	17.30	4.2	17.31	17.35	25.8	89,241	0.03%
2022/03/22	6.3	17.15	17	17.16	17.20	-10.7	91,556	-0.01%
2022/03/21	14.5	17.21	71	17.30	17.25	-56.5	93,099	-0.06%
2022/03/18	72.3	17.32	20	17.30	17.30	52.3	93,632	0.06%
2022/03/17	35.2	17.35	88.1	17.50	17.65	-52.9	93,580	-0.06%
2022/03/16	82.2	17.20	126	17.27	17.10	-43.8	93,712	-0.05%	大賣/
2022/03/15	17.7	17.40	15	17.39	17.35	2.7	96,361	0.00%
2022/03/14	37	17.66	120.6	17.67	17.70	-83.6	98,015	-0.09%	大賣/
2022/03/11	6	17.34	34.5	17.34	17.35	-28.5	100,510	-0.03%
2022/03/10	38	17.26	35.3	17.27	17.25	2.8	101,614	0.00%
2022/03/09	217.2	17.00	295.2	17.02	16.95	-78	102,518	-0.08%	大買/大賣/
2022/03/08	61.4	16.90	31	16.92	16.95	30.4	102,063	0.03%
2022/03/07	79.1	16.64	41.2	16.71	16.65	37.9	101,616	0.04%
2022/03/04	4.1	16.91	10.2	17.14	16.90	-6	103,363	-0.01%
2022/03/03	72.2	17.15	84.1	17.12	17.00	-11.9	103,947	-0.01%
2022/03/02	67.1	17.06	32.1	17.15	17.00	35	105,115	0.03%
2022/03/01	27.2	16.90	61.2	17.09	17.10	-34	105,442	-0.03%
2022/02/25	42.2	16.68	24	16.59	16.75	18.2	105,423	0.02%
2022/02/24	109.4	16.77	147	16.76	16.65	-37.6	105,805	-0.04%	大買/大賣/
2022/02/23	25	17.04	22.7	17.00	16.95	2.3	107,436	0.00%
2022/02/22	85	16.90	35	16.86	16.90	50	111,577	0.04%
2022/02/21	368.3	17.00	116.3	17.07	17.25	252	118,267	0.21%	大買/大賣/鉅額交易
2022/02/18	49.2	16.75	35	16.79	16.80	14.2	118,086	0.01%
2022/02/17	52.1	16.87	39.1	16.90	16.90	13	118,388	0.01%
2022/02/16	92.1	16.81	29	16.82	16.80	63.1	118,349	0.05%
2022/02/15	190.3	16.84	29	16.85	16.70	161.3	117,699	0.14%	大買/鉅額交易
2022/02/14	33.3	16.90	33	16.97	16.90	0.3	117,483	0.00%
2022/02/11	45.1	17.37	52	17.36	17.40	-6.9	119,694	-0.01%
2022/02/10	73.3	17.82	134.1	17.79	17.75	-60.8	120,668	-0.05%	大賣/
2022/02/09	122	17.74	107.6	17.73	17.80	14.5	123,070	0.01%	大買/大賣/
2022/02/08	39.5	17.22	13	17.12	17.20	26.5	127,929	0.02%
2022/02/07	64.4	17.06	20	17.35	17.35	44.4	128,888	0.03%
2022/01/26	37	16.86	27	16.92	16.95	10	130,486	0.01%
2022/01/25	141.3	16.85	28	16.84	16.65	113.3	130,480	0.09%	大買/鉅額交易
2022/01/24	103.7	17.31	35	17.43	17.20	68.7	130,195	0.05%	大買/
2022/01/21	150.3	17.93	18	17.91	17.90	132.3	132,416	0.10%	大買/鉅額交易
2022/01/20	26.2	18.74	50.1	18.94	18.80	-23.9	135,284	-0.02%
2022/01/19	6	18.30	12	18.41	18.40	-6	134,864	0.00%
2022/01/18	8	18.49	67.2	18.52	18.40	-59.2	135,887	-0.04%
2022/01/17	21	18.32	2.1	18.45	18.40	18.9	136,539	0.01%
2022/01/14	50.3	18.32	35	18.33	18.55	15.3	137,388	0.01%
2022/01/13	78	18.75	11.7	18.73	18.70	66.3	138,493	0.05%
2022/01/12	75.6	18.98	44.5	18.98	18.90	31.1	139,514	0.02%
2022/01/11	290.5	19.05	57	19.15	18.95	233.5	139,700	0.17%	大買/鉅額交易
2022/01/10	132.8	18.64	75.2	19.00	19.05	57.6	139,391	0.04%	大買/
2022/01/07	81.4	18.76	21	18.79	18.65	60.4	139,101	0.04%
2022/01/06	30.3	19.11	15	19.10	19.10	15.3	138,527	0.01%
2022/01/05	85.1	19.37	13	19.42	19.40	72.1	138,793	0.05%
2022/01/04	190.2	19.46	77	19.52	19.50	113.2	139,318	0.08%	大買/鉅額交易
2022/01/03	583.1	19.62	26	19.31	19.20	557.1	139,062	0.40%	大買/鉅額交易
2021/12/30	322	19.55	93.1	19.66	19.60	228.9	138,717	0.17%	大買/鉅額交易
2021/12/29	17.1	19.39	18.6	19.40	19.40	-1.6	139,190	0.00%
2021/12/28	66	19.50	474	19.46	19.40	-408	141,201	-0.29%	大賣/鉅額交易
2021/12/27	34.1	19.36	62	19.34	19.30	-27.9	141,613	-0.02%
2021/12/24	26.5	19.13	88	19.16	19.05	-61.5	142,562	-0.04%
2021/12/23	55.2	19.06	3	19.15	19.05	52.2	144,831	0.04%
2021/12/22	150.1	19.01	19	19.10	19.00	131.1	147,250	0.09%	大買/鉅額交易
2021/12/21	70.1	19.31	14.2	19.38	19.20	55.9	147,797	0.04%
2021/12/20	19	19.48	148	19.59	19.60	-129	151,703	-0.09%	大賣/鉅額交易
2021/12/17	53	19.24	260.1	19.35	19.30	-207.1	151,210	-0.14%	大賣/鉅額交易
2021/12/16	9	19.29	25	19.44	19.15	-16	150,181	-0.01%
2021/12/15	143	19.04	62	19.00	19.15	81	150,111	0.05%	大買/
2021/12/14	23.1	18.52	263	18.60	18.50	-239.9	149,706	-0.16%	大賣/鉅額交易
2021/12/13	95	18.97	40	18.78	18.75	55	149,670	0.04%
2021/12/10	75	19.02	41	19.17	18.95	34	150,104	0.02%
2021/12/09	116	19.19	374	19.40	19.05	-258	149,510	-0.17%	大買/大賣/鉅額交易
2021/12/08	212	19.03	228	18.89	18.85	-16	145,895	-0.01%	大買/大賣/
2021/12/07	39.1	18.76	257.2	18.86	18.95	-218.1	145,157	-0.15%	大賣/鉅額交易
2021/12/06	127	18.04	122.5	18.21	18.20	4.5	141,693	0.00%	大買/大賣/
2021/12/03	128	17.94	90.4	18.16	18.00	37.6	140,874	0.03%	大買/
2021/12/02	10	17.63	9	17.68	17.65	1	141,733	0.00%
2021/12/01	9.2	17.51	68.1	17.71	17.70	-58.9	144,796	-0.04%
2021/11/30	605.1	17.65	32	17.50	17.45	573.1	145,023	0.40%	大買/鉅額交易
2021/11/29	30	17.69	144	17.78	17.85	-114	143,997	-0.08%	大賣/鉅額交易
2021/11/26	171.4	17.96	86	18.03	17.80	85.4	144,411	0.06%	大買/
2021/11/25	47.1	18.49	27	18.66	18.50	20.1	145,558	0.01%
2021/11/24	35	18.58	22	18.57	18.65	13	145,851	0.01%
2021/11/23	87.2	18.53	38.2	18.57	18.50	49.1	147,994	0.03%
2021/11/22	196.8	19.09	234	19.17	18.90	-37.2	148,053	-0.03%	大買/大賣/
2021/11/19	171.2	19.14	184	19.05	18.95	-12.8	148,334	-0.01%	大買/大賣/
2021/11/18	247.8	18.61	357.4	18.54	18.70	-109.5	151,003	-0.07%	大買/大賣/鉅額交易
2021/11/17	34	17.58	275.1	17.55	17.70	-241.1	146,417	-0.16%	大賣/鉅額交易
2021/11/16	33	17.03	8	16.99	17.05	25	149,474	0.02%
2021/11/15	579.1	17.13	8	17.23	17.20	571.1	151,835	0.38%	大買/鉅額交易
2021/11/12	25.7	17.14	12	17.14	17.20	13.7	155,002	0.01%
2021/11/11	29.1	17.11	36	17.04	17.00	-6.9	157,045	0.00%
2021/11/10	368.2	17.41	94.3	17.28	17.10	273.9	158,208	0.17%	大買/鉅額交易
2021/11/09	164.1	18.06	80.1	18.03	18.00	84	157,249	0.05%	大買/
2021/11/08	302	18.16	357.8	18.40	18.45	-55.8	156,527	-0.04%	大買/大賣/
2021/11/05	54	18.08	928	17.73	18.25	-874	155,618	-0.56%	大賣/鉅額交易
2021/11/04	31	17.08	65	17.05	17.00	-34	150,653	-0.02%
2021/11/03	50	16.80	170	16.83	16.85	-120	152,434	-0.08%	大賣/鉅額交易
2021/11/02	153	16.52	85	16.72	16.55	68	155,077	0.04%	大買/
2021/11/01	175	16.61	43	16.78	16.55	132	170,925	0.08%	大買/鉅額交易
2021/10/29	144	16.56	114	16.66	16.70	30	181,948	0.02%	大買/大賣/
2021/10/28	127	16.31	450.2	16.36	16.25	-323.2	179,866	-0.18%	大買/大賣/鉅額交易
2021/10/27	31	15.30	29	15.28	15.35	2	176,718	0.00%
2021/10/26	113	15.10	13	15.09	15.10	100	178,049	0.06%	大買/
2021/10/25	11	15.09	27	15.18	15.25	-16	179,786	-0.01%
2021/10/22	116	15.12	30	15.11	15.05	86	181,641	0.05%	大買/
2021/10/21	147.2	15.42	71.3	15.39	15.45	75.9	181,910	0.04%	大買/
2021/10/20	706	15.68	48	15.68	15.60	658	182,195	0.36%	大買/鉅額交易
2021/10/19	17	15.96	42	16.04	16.00	-25	183,785	-0.01%
2021/10/18	17.3	15.80	4	15.76	15.80	13.3	187,420	0.01%
2021/10/15	21	16.23	21	16.29	16.15	0	192,016	0.00%
2021/10/14	32	15.83	61	15.88	15.95	-29	195,245	-0.01%
2021/10/13	96.3	15.72	131	15.65	15.50	-34.8	196,278	-0.02%	大賣/
2021/10/12	103	15.98	64	15.96	15.90	39	197,270	0.02%	大買/
2021/10/08	58	16.49	50	16.57	16.35	8	198,355	0.00%
2021/10/07	130	16.56	215	16.65	16.45	-85	202,112	-0.04%	大買/大賣/
2021/10/06	115	16.58	74	16.60	16.40	41	203,859	0.02%	大買/
2021/10/05	18	16.86	50	16.91	16.95	-32	203,843	-0.02%
2021/10/04	870	16.82	133	16.96	16.50	737	203,862	0.36%	大買/大賣/鉅額交易
2021/10/01	21	16.98	856.1	17.05	16.85	-835.1	210,336	-0.40%	大賣/鉅額交易
2021/09/30	140	17.18	72	17.51	17.00	68	210,431	0.03%	大買/
2021/09/29	68	17.06	87.4	17.10	17.25	-19.4	210,018	-0.01%
2021/09/28	760.4	17.06	59	17.10	17.05	701.4	209,227	0.34%	大買/鉅額交易
2021/09/27	59.8	17.08	156.6	17.19	17.55	-96.8	211,771	-0.05%	大賣/
2021/09/24	29	16.67	81.1	16.65	16.50	-52.1	208,556	-0.02%
2021/09/23	16.3	16.26	7	16.51	16.30	9.3	208,987	0.00%
2021/09/22	22	16.04	75.3	16.11	16.50	-53.3	211,127	-0.03%
2021/09/17	29	16.50	19.1	16.51	16.50	9.9	212,275	0.00%
2021/09/16	32.5	16.41	0	0.00	16.40	32.5	214,310	0.02%
2021/09/15	41.1	16.64	15	16.78	16.55	26.1	217,407	0.01%
2021/09/14	74.1	16.69	79	16.91	16.60	-4.9	222,570	0.00%
2021/09/13	44	16.98	96	16.92	16.90	-52	225,723	-0.02%
2021/09/10	39	17.12	144.1	17.15	17.10	-105.1	230,197	-0.05%	大賣/鉅額交易
2021/09/09	8	16.69	20.2	16.74	16.80	-12.2	238,318	-0.01%
2021/09/08	213.1	16.55	32	16.50	16.45	181.1	246,104	0.07%	大買/鉅額交易
2021/09/07	84.1	16.73	69	16.76	16.80	15.1	254,541	0.01%
2021/09/06	149.6	16.15	205	16.32	16.40	-55.4	258,365	-0.02%	大買/大賣/
2021/09/03	133.2	16.82	45.4	16.77	16.65	87.8	259,751	0.03%	大買/
2021/09/02	138.3	16.90	36	16.90	16.80	102.3	267,643	0.04%	大買/鉅額交易
2021/09/01	115.4	17.29	141.1	17.34	17.20	-25.7	271,290	-0.01%	大買/大賣/
2021/08/31	178.8	16.94	62	17.18	17.25	116.8	273,067	0.04%	大買/鉅額交易
2021/08/30	79.6	17.39	26	17.39	17.35	53.6	279,202	0.02%
2021/08/27	77	17.60	166.1	17.55	17.55	-89.1	282,092	-0.03%	大賣/
2021/08/26	24.2	17.16	19	17.14	17.10	5.2	286,116	0.00%
2021/08/25	165.1	17.21	130	17.19	17.15	35.1	293,776	0.01%	大買/大賣/
2021/08/24	322.2	17.50	225	17.38	17.00	97.2	301,905	0.03%	大買/大賣/
2021/08/23	138.4	18.19	54	18.17	18.35	84.4	309,607	0.03%	大買/
2021/08/20	147.1	18.46	65	18.55	18.25	82.1	312,457	0.03%	大買/
2021/08/19	278.1	19.42	45	19.47	19.10	233.1	314,159	0.07%	大買/鉅額交易
2021/08/18	116	20.05	112.5	20.15	20.25	3.5	316,552	0.00%	大買/大賣/
2021/08/17	92	19.83	75.1	19.70	19.55	16.9	323,720	0.01%
2021/08/16	145.2	19.66	80	19.48	19.65	65.2	329,078	0.02%	大買/
2021/08/13	30.5	19.87	100.2	19.90	19.85	-69.6	335,292	-0.02%
2021/08/12	36	19.92	35.1	19.87	19.85	0.9	341,483	0.00%
2021/08/11	64	19.92	504	19.94	19.75	-440	352,820	-0.12%	大賣/鉅額交易
2021/08/10	89.7	20.02	293	19.86	19.70	-203.3	355,356	-0.06%	大賣/鉅額交易
2021/08/09	65.1	19.91	125	19.85	20.10	-60	363,406	-0.02%	大賣/
2021/08/06	216.1	20.08	119	20.10	20.05	97.1	370,339	0.03%	大買/大賣/
2021/08/05	1,137.2	21.05	274.8	20.98	20.60	862.4	376,937	0.23%	大買/大賣/鉅額交易
2021/08/04	227	20.12	500.7	20.53	20.95	-273.7	375,354	-0.07%	大買/大賣/鉅額交易
2021/08/03	118.5	18.96	96.2	19.16	19.05	22.3	371,420	0.01%	大買/
2021/08/02	78.3	18.79	80.3	18.89	19.10	-1.9	377,401	0.00%
2021/07/30	129.2	18.81	48.2	18.91	18.60	81.1	384,778	0.02%	大買/
2021/07/29	247.4	19.00	125	19.03	18.90	122.4	391,282	0.03%	大買/大賣/鉅額交易
2021/07/28	80.5	18.44	120.1	18.58	19.15	-39.6	395,812	-0.01%	大賣/
2021/07/27	120.7	19.07	67	18.91	18.75	53.7	404,135	0.01%	大買/
2021/07/26	84	19.64	119	19.64	19.55	-35	412,464	-0.01%	大賣/
2021/07/23	269	19.22	162.2	19.35	19.45	106.8	420,706	0.03%	大買/大賣/鉅額交易
2021/07/22	113.1	18.83	266.2	18.87	19.05	-153.1	428,490	-0.04%	大買/大賣/鉅額交易
2021/07/21	272.6	18.30	170	18.23	17.95	102.6	433,740	0.02%	大買/大賣/鉅額交易
2021/07/20	207.4	18.99	37	18.92	18.80	170.4	435,249	0.04%	大買/鉅額交易
2021/07/19	80.2	19.48	34.3	19.49	19.45	46	438,466	0.01%
2021/07/16	99	19.89	56	20.08	19.90	43	449,702	0.01%
2021/07/15	37.2	19.66	115	19.76	20.10	-77.8	458,682	-0.02%	大賣/
2021/07/14	248.5	19.72	68	19.84	19.60	180.5	461,383	0.04%	大買/鉅額交易
2021/07/13	77.1	20.62	145	20.60	20.35	-68	464,105	-0.01%	大賣/
2021/07/12	75.2	20.60	100	20.74	20.50	-24.8	465,561	-0.01%
2021/07/09	101.5	20.77	25	20.83	20.70	76.5	469,515	0.02%	大買/
2021/07/08	247.1	21.31	333.1	21.44	20.85	-86.1	482,883	-0.02%	大買/大賣/
2021/07/07	118.1	20.75	81	20.77	20.50	37.1	492,537	0.01%	大買/
2021/07/06	124.9	21.03	76	20.94	20.80	48.9	500,600	0.01%	大買/
2021/07/05	196.1	21.24	92.1	21.33	21.35	104	508,849	0.02%	大買/鉅額交易
2021/07/02	119	21.41	195.1	21.34	21.25	-76.1	513,205	-0.01%	大買/大賣/
2021/07/01	91	20.91	55	20.93	20.75	36	517,742	0.01%
2021/06/30	83	20.62	113	20.79	20.75	-30	520,618	-0.01%	大賣/
2021/06/29	184.1	20.80	55.5	20.77	20.50	128.6	523,001	0.02%	大買/鉅額交易
2021/06/28	142.1	21.22	139.7	21.15	21.35	2.4	524,075	0.00%	大買/大賣/
2021/06/25	348	21.27	111	21.27	21.00	237	527,950	0.04%	大買/大賣/鉅額交易
2021/06/24	159.4	21.56	144	21.51	21.45	15.4	536,338	0.00%	大買/大賣/
2021/06/23	124	21.34	254.3	21.39	21.50	-130.3	539,434	-0.02%	大買/大賣/鉅額交易
2021/06/22	125	21.02	251.3	21.18	20.85	-126.3	546,215	-0.02%	大買/大賣/鉅額交易
2021/06/21	171	20.70	119.3	20.70	20.75	51.7	554,166	0.01%	大買/大賣/
2021/06/18	455.2	21.21	301	21.26	20.60	154.2	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	386.7	20.03	605.7	20.27	21.00	-219	564,941	-0.04%	大買/大賣/鉅額交易
2021/06/16	401.5	19.52	163	19.55	19.10	238.5	559,546	0.04%	大買/大賣/鉅額交易
2021/06/15	236.5	20.67	300.3	20.55	20.55	-63.8	554,351	-0.01%	大買/大賣/
2021/06/11	178.2	21.29	84	21.38	21.35	94.2	549,223	0.02%	大買/
2021/06/10	383.6	21.49	241	21.48	21.15	142.6	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	405.7	22.91	457	22.91	22.30	-51.3	538,659	-0.01%	大買/大賣/
2021/06/08	139	23.36	26.5	23.45	23.25	112.5	536,185	0.02%	大買/鉅額交易
2021/06/07	524	23.84	469.9	23.76	23.60	54.1	533,845	0.01%	大買/大賣/
2021/06/04	161.6	23.37	74.2	23.34	23.15	87.4	527,787	0.02%	大買/
2021/06/03	222.5	23.27	205.2	23.23	23.30	17.4	527,097	0.00%	大買/大賣/
2021/06/02	497.5	23.89	247	23.62	23.15	250.5	524,204	0.05%	大買/大賣/鉅額交易
2021/06/01	1,025.1	24.41	712.3	24.51	24.10	312.8	519,864	0.06%	大買/大賣/鉅額交易
2021/05/31	450	23.42	576.3	23.65	24.35	-126.3	514,859	-0.02%	大買/大賣/鉅額交易
2021/05/28	278.2	22.41	150.1	22.49	22.30	128.1	504,351	0.03%	大買/大賣/鉅額交易
2021/05/27	169.2	21.51	149	21.60	21.80	20.2	502,894	0.00%	大買/大賣/
2021/05/26	649.4	21.67	578	21.57	21.45	71.4	503,138	0.01%	大買/大賣/
2021/05/25	441	22.53	962.6	22.41	22.25	-521.6	508,190	-0.10%	大買/大賣/鉅額交易
2021/05/24	935	21.40	413.7	21.54	21.80	521.3	505,319	0.10%	大買/大賣/鉅額交易
2021/05/21	696.5	20.73	112	21.12	20.70	584.5	501,459	0.12%	大買/大賣/鉅額交易
2021/05/20	1,843.6	21.52	1,480	21.88	20.80	363.6	501,135	0.07%	大買/大賣/鉅額交易
2021/05/19	860.3	22.17	156.4	21.90	22.40	703.9	498,395	0.14%	大買/大賣/鉅額交易
2021/05/18	39.1	20.47	585.6	20.63	20.70	-546.5	488,421	-0.11%	大賣/鉅額交易
2021/05/17	655.8	19.01	250.8	19.67	18.85	405	488,064	0.08%	大買/大賣/鉅額交易
2021/05/14	2,612.3	21.21	1,476.6	22.21	20.90	1,135.7	484,690	0.23%	大買/大賣/鉅額交易
2021/05/13	553.4	20.76	502.4	20.98	21.00	50.9	482,724	0.01%	大買/大賣/
2021/05/12	2,585.5	21.32	539.6	21.31	21.15	2,045.9	479,427	0.43%	大買/大賣/鉅額交易
2021/05/11	885.2	23.22	663	23.10	22.95	222.2	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	520	25.98	572.2	25.97	25.45	-52.2	466,394	-0.01%	大買/大賣/
2021/05/07	510.4	25.34	388	25.64	26.75	122.4	462,166	0.03%	大買/大賣/鉅額交易
2021/05/06	741.1	24.94	304	24.55	24.35	437.1	455,199	0.10%	大買/大賣/鉅額交易
2021/05/05	954.6	25.31	927.3	25.89	25.30	27.4	449,727	0.01%	大買/大賣/
2021/05/04	1,310.5	24.96	576	25.76	25.10	734.5	443,903	0.17%	大買/大賣/鉅額交易
2021/05/03	464.9	27.77	217	27.73	27.10	247.9	434,391	0.06%	大買/大賣/鉅額交易
2021/04/29	1,555.2	30.58	1,039	31.28	30.10	516.2	425,861	0.12%	大買/大賣/鉅額交易
2021/04/28	815.5	31.06	527.3	31.26	31.15	288.2	418,279	0.07%	大買/大賣/鉅額交易
2021/04/27	352	30.12	329.3	30.01	29.75	22.7	411,830	0.01%	大買/大賣/
2021/04/26	298	28.34	212.1	28.36	28.90	85.9	404,183	0.02%	大買/大賣/
2021/04/23	468.1	26.89	382	27.47	27.75	86.1	402,204	0.02%	大買/大賣/
2021/04/22	813	28.38	454.3	28.01	26.95	358.7	398,463	0.09%	大買/大賣/鉅額交易
2021/04/21	317	26.84	3,337.9	26.88	27.55	-3,020.9	388,489	-0.78%	大買/大賣/鉅額交易
2021/04/20	237	25.75	137.8	25.65	25.50	99.2	384,772	0.03%	大買/大賣/
2021/04/19	193	24.83	207.6	24.95	25.25	-14.6	382,604	0.00%	大買/大賣/
2021/04/16	99.1	23.73	317	23.76	24.35	-217.9	377,988	-0.06%	大賣/鉅額交易
2021/04/15	214.4	23.56	182	23.61	23.40	32.4	377,307	0.01%	大買/大賣/
2021/04/14	3,361.4	23.41	550.9	23.26	23.15	2,810.5	375,380	0.75%	大買/大賣/鉅額交易
2021/04/13	926.2	25.25	369	25.10	24.40	557.2	366,892	0.15%	大買/大賣/鉅額交易
2021/04/12	231.7	26.24	223.5	26.34	27.00	8.2	352,199	0.00%	大買/大賣/
2021/04/09	326	24.95	2,559	24.72	24.65	-2,233	346,065	-0.65%	大買/大賣/鉅額交易
2021/04/08	701.1	23.48	1,376.4	24.02	24.00	-675.3	342,873	-0.20%	大買/大賣/鉅額交易
2021/04/07	265.2	22.69	459.7	22.83	23.50	-194.5	341,917	-0.06%	大買/大賣/鉅額交易
2021/04/06	1,043.5	21.86	109.1	21.88	21.70	934.5	338,995	0.28%	大買/大賣/鉅額交易
2021/04/01	1,081.2	20.87	135	21.09	21.35	946.2	344,511	0.27%	大買/大賣/鉅額交易
2021/03/31	557	21.15	150	21.25	21.10	407	342,921	0.12%	大買/大賣/鉅額交易
2021/03/30	358.2	21.60	305.2	21.61	21.55	53	341,027	0.02%	大買/大賣/
2021/03/29	1,021.4	21.29	364.1	21.24	21.20	657.3	338,765	0.19%	大買/大賣/鉅額交易
2021/03/26	273.6	19.86	840	19.93	20.00	-566.4	336,379	-0.17%	大買/大賣/鉅額交易
2021/03/25	1,063.1	19.80	1,487	20.05	19.55	-423.9	333,957	-0.13%	大買/大賣/鉅額交易
2021/03/24	400	19.52	3,672.1	19.93	20.20	-3,272.1	324,974	-1.01%	大買/大賣/鉅額交易
2021/03/23	1,568.7	19.06	669	19.22	19.00	899.7	317,205	0.28%	大買/大賣/鉅額交易
2021/03/22	275	17.84	579.3	18.26	18.85	-304.3	307,444	-0.10%	大買/大賣/鉅額交易
2021/03/19	87.3	17.08	200.3	17.16	17.15	-112.9	304,387	-0.04%	大賣/鉅額交易
2021/03/18	108.3	17.19	191.7	17.14	17.10	-83.4	312,778	-0.03%	大買/大賣/
2021/03/17	335.1	16.75	59.1	16.80	16.80	276	316,020	0.09%	大買/鉅額交易
2021/03/16	65	16.76	532	16.73	16.70	-467	321,478	-0.15%	大賣/鉅額交易
2021/03/15	839	16.77	314	16.76	16.60	525	328,163	0.16%	大買/大賣/鉅額交易
2021/03/12	59.2	16.82	147.3	16.82	17.00	-88.2	330,238	-0.03%	大賣/
2021/03/11	16.1	16.58	7.4	16.57	16.60	8.7	342,175	0.00%
2021/03/10	140.1	16.79	43	16.81	16.50	97.1	352,789	0.03%	大買/
2021/03/09	259.2	16.63	156	16.64	16.70	103.2	356,456	0.03%	大買/大賣/鉅額交易
2021/03/08	73.1	16.87	69	17.05	16.60	4.1	365,287	0.00%
2021/03/05	182.1	16.63	137	16.58	16.55	45.1	375,875	0.01%	大買/大賣/
2021/03/04	968.1	17.04	209.8	17.10	17.10	758.3	375,605	0.20%	大買/大賣/鉅額交易
2021/03/03	86.2	16.73	115	16.66	17.00	-28.8	372,073	-0.01%	大賣/
2021/03/02	686	17.09	82	17.27	16.70	604	369,863	0.16%	大買/鉅額交易
2021/02/26	442	17.17	185	17.19	17.00	257	366,924	0.07%	大買/大賣/鉅額交易
2021/02/25	269.5	17.73	358.5	17.74	17.80	-89	362,926	-0.02%	大買/大賣/
2021/02/24	658.5	16.74	1,147	16.83	16.60	-488.5	353,455	-0.14%	大買/大賣/鉅額交易
2021/02/23	559.6	15.99	186	16.23	16.15	373.6	347,062	0.11%	大買/大賣/鉅額交易
2021/02/22	216	16.01	709.9	16.24	16.35	-493.9	346,536	-0.14%	大買/大賣/鉅額交易
2021/02/19	154.7	15.32	842	15.42	15.45	-687.3	340,291	-0.20%	大買/大賣/鉅額交易
2021/02/18	121.2	14.97	47	15.01	15.00	74.2	336,197	0.02%	大買/
2021/02/17	126	14.99	121	15.10	15.00	5	335,402	0.00%	大買/大賣/
2021/02/05	541	14.85	429	14.94	14.60	112	333,811	0.03%	大買/大賣/鉅額交易
2021/02/04	833.4	14.37	280	14.64	14.40	553.4	329,742	0.17%	大買/大賣/鉅額交易
2021/02/03	98	14.32	168.7	14.42	14.40	-70.7	324,101	-0.02%	大賣/
2021/02/02	359	14.06	501	14.09	14.05	-142	318,117	-0.04%	大買/大賣/鉅額交易
2021/02/01	83	13.63	256.8	13.55	13.70	-173.8	312,971	-0.06%	大賣/鉅額交易
2021/01/29	131	13.15	136.2	13.23	13.05	-5.2	309,630	0.00%	大買/大賣/
2021/01/28	410.3	12.54	36	12.66	12.75	374.3	306,923	0.12%	大買/鉅額交易
2021/01/27	103.1	13.10	33	13.04	13.00	70.1	305,593	0.02%	大買/
2021/01/26	339.1	13.32	45	13.30	13.30	294.1	302,966	0.10%	大買/鉅額交易
2021/01/25	29.3	13.65	246	13.71	13.70	-216.7	302,436	-0.07%	大賣/鉅額交易
2021/01/22	237.1	13.53	57	13.51	13.60	180.1	303,746	0.06%	大買/鉅額交易
2021/01/21	94.1	13.45	487	13.46	13.25	-392.9	306,230	-0.13%	大賣/鉅額交易
2021/01/20	1,068.6	13.27	158.1	13.18	13.05	910.5	305,068	0.30%	大買/大賣/鉅額交易
2021/01/19	522	13.81	59.9	13.85	13.80	462.1	301,793	0.15%	大買/鉅額交易
2021/01/18	712.1	14.22	481.1	14.20	14.00	231	303,930	0.08%	大買/大賣/鉅額交易
2021/01/15	130	13.97	157.1	14.00	13.95	-27.1	300,809	-0.01%	大買/大賣/
2021/01/14	238	14.03	489	14.04	13.80	-251	300,336	-0.08%	大買/大賣/鉅額交易
2021/01/13	500	14.06	1,045	13.74	13.90	-545	302,418	-0.18%	大買/大賣/鉅額交易
2021/01/12	853.2	13.06	16	13.13	13.05	837.2	295,618	0.28%	大買/鉅額交易
2021/01/11	45.1	13.52	14	13.59	13.45	31.1	293,720	0.01%
2021/01/08	95.5	13.16	65	13.19	13.35	30.5	292,662	0.01%
2021/01/07	330	13.86	305	13.56	13.55	25	290,685	0.01%	大買/大賣/
2021/01/06	236.2	13.31	174.9	13.44	13.30	61.3	289,457	0.02%	大買/大賣/
2021/01/05	88.1	14.03	121	14.04	14.00	-32.9	283,803	-0.01%	大賣/
2021/01/04	59	14.37	155	14.42	14.35	-96	282,535	-0.03%	大賣/
2020/12/31	377	14.25	151	14.21	14.10	226	279,396	0.08%	大買/大賣/鉅額交易
2020/12/30	218.8	14.93	672	14.85	14.80	-453.2	272,909	-0.17%	大買/大賣/鉅額交易
2020/12/29	897	15.52	274.3	15.49	15.45	622.7	269,356	0.23%	大買/大賣/鉅額交易
2020/12/28	336	15.07	437	15.06	15.35	-101	264,836	-0.04%	大買/大賣/鉅額交易
2020/12/25	59	14.40	157	14.39	14.35	-98	255,151	-0.04%	大賣/
2020/12/24	121	14.15	111	14.20	14.05	10	253,141	0.00%	大買/大賣/
2020/12/23	308	14.40	250	14.34	14.25	58	252,033	0.02%	大買/大賣/
2020/12/22	214	14.52	324.7	14.65	14.00	-110.7	250,737	-0.04%	大買/大賣/鉅額交易
2020/12/21	67	13.93	102	14.03	14.05	-35	244,236	-0.01%	大賣/
2020/12/18	171	14.07	89	14.16	13.80	82	240,742	0.03%	大買/
2020/12/17	98	14.03	153	14.10	14.20	-55	238,755	-0.02%	大賣/
2020/12/16	110	13.87	197	13.88	13.95	-87	236,564	-0.04%	大買/大賣/
2020/12/15	240	14.24	241.2	14.08	13.85	-1.2	233,188	0.00%	大買/大賣/
2020/12/14	156	14.30	2,620.5	14.25	14.20	-2,464.5	225,867	-1.09%	大買/大賣/鉅額交易
2020/12/11	1,084	13.39	799	13.75	13.30	285	216,226	0.13%	大買/大賣/鉅額交易
2020/12/10	195	13.41	173	13.38	13.25	22	210,426	0.01%	大買/大賣/
2020/12/09	194	13.21	305.1	13.34	13.55	-111.1	204,767	-0.05%	大買/大賣/鉅額交易
2020/12/08	114	12.69	141.5	12.73	12.75	-27.5	199,089	-0.01%	大買/大賣/
2020/12/07	637	13.15	374.5	13.10	12.65	262.5	199,438	0.13%	大買/大賣/鉅額交易
2020/12/04	281	12.57	453	12.72	12.95	-172	188,150	-0.09%	大買/大賣/鉅額交易
2020/12/03	98	11.85	226	11.84	11.85	-128	179,557	-0.07%	大賣/鉅額交易
2020/12/02	474	11.43	1,869.1	11.46	11.85	-1,395.1	177,541	-0.79%	大買/大賣/鉅額交易
2020/12/01	197.5	10.78	355	10.86	11.00	-157.5	173,345	-0.09%	大買/大賣/鉅額交易
2020/11/30	13	10.12	317	10.12	10.05	-304	169,710	-0.18%	大賣/鉅額交易
2020/11/27	147	9.94	33	9.97	9.94	114	169,506	0.07%	大買/鉅額交易
2020/11/26	45	9.85	59	9.88	9.85	-14	172,245	-0.01%
2020/11/25	83	9.76	48	9.75	9.70	35	175,642	0.02%
2020/11/24	58	9.75	134	9.78	9.78	-76	181,378	-0.04%	大賣/
2020/11/23	33	9.49	43	9.51	9.54	-10	196,272	-0.01%
2020/11/20	37	9.42	31	9.43	9.38	6	197,867	0.00%
2020/11/19	42	9.50	115	9.52	9.52	-73	197,485	-0.04%	大賣/
2020/11/18	28	9.22	99	9.25	9.34	-71	195,162	-0.04%
2020/11/17	115	9.15	54	9.14	9.15	61	194,770	0.03%	大買/
2020/11/16	60	9.27	75	9.31	9.25	-15	196,047	-0.01%
2020/11/13	120	9.13	17	9.19	9.23	103	195,333	0.05%	大買/鉅額交易
2020/11/12	213	9.33	75	9.26	9.23	138	192,787	0.07%	大買/鉅額交易
2020/11/11	164	9.52	28	9.53	9.45	136	190,979	0.07%	大買/鉅額交易
2020/11/10	114	9.81	15	9.85	9.71	99	189,124	0.05%	大買/
2020/11/09	29	9.94	4	9.97	10.00	25	187,047	0.01%
2020/11/06	36	9.93	26	9.96	9.91	10	186,408	0.01%
2020/11/05	28	10.00	1	9.98	10.00	27	185,994	0.01%
2020/11/04	20.1	10.04	176	10.10	10.00	-155.9	185,941	-0.08%	大賣/鉅額交易
2020/11/03	1	10.10	24	10.09	10.10	-23	186,084	-0.01%
2020/11/02	27	9.98	39	9.99	10.00	-12	186,672	-0.01%
2020/10/30	186	10.03	51	10.05	9.91	135	188,626	0.07%	大買/鉅額交易
2020/10/29	32	9.94	91.7	10.13	10.25	-59.7	187,957	-0.03%
2020/10/28	24	10.08	87	10.07	10.00	-63	185,337	-0.03%
2020/10/27	34	10.25	26.2	10.21	10.25	7.8	185,824	0.00%
2020/10/26	146	10.38	210.1	10.37	10.35	-64.1	186,009	-0.03%	大買/大賣/
2020/10/23	21	10.10	93	10.14	10.25	-72	182,677	-0.04%
2020/10/22	52	10.07	52	10.06	10.10	0	181,697	0.00%
2020/10/21	30	10.00	57	9.99	9.98	-27	179,789	-0.02%
2020/10/20	37	9.59	32	9.61	9.55	5	176,187	0.00%
2020/10/19	2	9.59	287	9.61	9.65	-285	176,645	-0.16%	大賣/鉅額交易
2020/10/16	92	9.54	57	9.57	9.41	35	177,366	0.02%
2020/10/15	5	9.73	37	9.70	9.70	-32	177,242	-0.02%
2020/10/14	260	9.75	127	9.79	9.64	133	176,345	0.08%	大買/大賣/鉅額交易
2020/10/13	6	9.48	20	9.52	9.56	-14	174,741	-0.01%
2020/10/12	49	9.43	1	9.49	9.34	48	174,160	0.03%
2020/10/08	215	9.42	30.2	9.47	9.47	184.9	175,752	0.11%	大買/鉅額交易
2020/10/07	408	9.43	6	9.46	9.39	402	176,961	0.23%	大買/鉅額交易
2020/10/06	16	9.26	18	9.43	9.50	-2	178,558	0.00%
2020/10/05	83	9.18	35	9.37	9.16	48	178,630	0.03%
2020/09/30	23	9.36	8	9.30	9.37	15	178,073	0.01%
2020/09/29	34	9.34	31	9.30	9.30	3	178,037	0.00%
2020/09/28	23	9.33	80	9.32	9.30	-57	180,105	-0.03%
2020/09/25	100	9.29	193	9.29	9.25	-93	183,720	-0.05%	大賣/
2020/09/24	150	9.66	181	9.65	9.58	-31	182,168	-0.02%	大買/大賣/
2020/09/23	7	10.04	27	10.07	10.05	-20	180,661	-0.01%
2020/09/22	14	9.99	81.5	10.03	9.96	-67.5	180,359	-0.04%
2020/09/21	54	10.02	111	10.09	9.95	-57	179,146	-0.03%	大賣/
2020/09/18	33	10.04	29	10.05	10.05	4	178,303	0.00%
2020/09/17	28	10.00	35	10.04	10.10	-7	177,848	0.00%
2020/09/16	26	10.12	30	10.10	10.05	-4	177,585	0.00%
2020/09/15	22	10.27	141	10.22	10.25	-119	176,533	-0.07%	大賣/鉅額交易
2020/09/14	29	10.22	29	10.20	10.15	0	178,201	0.00%
2020/09/11	66	10.21	76	10.18	10.20	-10	179,511	-0.01%
2020/09/10	39	10.29	79	10.32	10.15	-40	177,862	-0.02%
2020/09/09	76	10.02	160	10.08	10.15	-84	173,999	-0.05%	大賣/
2020/09/08	92	9.96	101	9.98	9.88	-9	172,265	-0.01%	大賣/
2020/09/07	183	10.26	154	10.21	10.05	29	171,128	0.02%	大買/大賣/
2020/09/04	284	10.19	553	10.18	10.45	-269	169,743	-0.16%	大買/大賣/鉅額交易
2020/09/03	299	10.27	820	10.12	10.25	-521	165,125	-0.32%	大買/大賣/鉅額交易
2020/09/02	117	9.49	224	9.50	9.60	-107	155,916	-0.07%	大買/大賣/鉅額交易
2020/09/01	144	9.34	353	9.37	9.47	-209	156,400	-0.13%	大買/大賣/鉅額交易
2020/08/31	139	9.29	146	9.30	9.12	-7	156,286	0.00%	大買/大賣/
2020/08/28	214	9.12	141	9.12	9.12	73	156,287	0.05%	大買/大賣/
2020/08/27	352	8.89	538.3	8.94	9.18	-186.3	153,065	-0.12%	大買/大賣/鉅額交易
2020/08/26	124	8.41	31	8.43	8.35	93	136,413	0.07%	大買/
2020/08/25	46	8.20	36	8.29	8.25	10	134,383	0.01%
2020/08/24	28	8.10	23	8.10	8.09	5	133,688	0.00%
2020/08/21	64	7.93	56	7.99	8.04	8	132,814	0.01%
2020/08/20	117	7.74	235	7.86	7.68	-118	131,503	-0.09%	大買/大賣/鉅額交易
2020/08/19	37	8.25	8	8.28	8.27	29	128,819	0.02%
2020/08/18	41	8.30	34	8.29	8.22	7	128,101	0.01%
2020/08/17	87	8.27	16	8.27	8.27	71	128,077	0.06%
2020/08/14	117	8.17	71	8.21	8.22	46	127,473	0.04%	大買/
2020/08/13	12	8.11	14	8.10	8.08	-2	126,970	0.00%
2020/08/12	35	8.09	22	8.07	8.06	13	127,012	0.01%
2020/08/11	185	8.14	11	8.18	8.11	174	126,624	0.14%	大買/鉅額交易
2020/08/10	109	8.23	1	8.18	8.19	108	126,272	0.09%	大買/鉅額交易
2020/08/07	67	8.21	19	8.16	8.13	48	126,006	0.04%
2020/08/06	91	8.36	39	8.37	8.34	52	124,947	0.04%
2020/08/05	140	8.56	14	8.71	8.46	126	124,666	0.10%	大買/鉅額交易
2020/08/04	10	8.61	173	8.57	8.62	-163	123,646	-0.13%	大賣/鉅額交易
2020/08/03	6	8.43	224	8.47	8.46	-218	121,818	-0.18%	大賣/鉅額交易
2020/07/31	68	8.35	65	8.44	8.30	3	121,093	0.00%
2020/07/30	21	8.25	48	8.23	8.32	-27	120,105	-0.02%
2020/07/29	23	8.05	1	8.09	8.02	22	119,091	0.02%
2020/07/28	70	8.06	58	8.03	8.03	12	119,492	0.01%
2020/07/27	152	8.19	98	8.23	8.13	54	119,791	0.05%	大買/
2020/07/24	110	8.27	25	8.29	8.18	85	119,751	0.07%	大買/
2020/07/23	74	8.50	1	8.59	8.44	73	119,897	0.06%
2020/07/22	24	8.56	45	8.58	8.52	-21	121,457	-0.02%
2020/07/21	12	8.45	162	8.47	8.41	-150	120,095	-0.12%	大賣/鉅額交易
2020/07/20	14	8.32	59	8.29	8.32	-45	119,254	-0.04%
2020/07/17	73.2	8.33	10	8.40	8.35	63.2	120,004	0.05%
2020/07/16	79	8.53	67	8.52	8.40	12	120,478	0.01%
2020/07/15	31	8.61	96.1	8.66	8.50	-65.1	120,771	-0.05%
2020/07/14	46	8.47	272	8.51	8.52	-226	118,842	-0.19%	大賣/鉅額交易
2020/07/13	50	8.36	143	8.43	8.49	-93	117,657	-0.08%	大賣/
2020/07/10	215	8.11	50	8.15	8.05	165	116,075	0.14%	大買/鉅額交易
2020/07/09	461	8.35	44	8.41	8.31	417	114,859	0.36%	大買/鉅額交易
2020/07/08	20	8.44	283	8.43	8.44	-263	116,000	-0.23%	大賣/鉅額交易
2020/07/07	121	8.50	321	8.49	8.43	-200	115,867	-0.17%	大買/大賣/鉅額交易
2020/07/06	80	8.27	538	8.31	8.38	-458	114,187	-0.40%	大賣/鉅額交易
2020/07/03	245.9	7.84	49	7.82	7.85	196.9	110,586	0.18%	大買/鉅額交易
2020/07/02	48	7.97	46	7.94	7.95	2	111,331	0.00%
2020/07/01	93	7.96	12	7.90	7.88	81	113,705	0.07%
2020/06/30	163	7.95	43	7.91	7.90	120	116,227	0.10%	大買/鉅額交易
2020/06/29	0	0.00	197	7.91	7.96	-197	116,453	-0.17%	大賣/鉅額交易
2020/06/24	12	7.94	26	7.92	7.86	-14	116,558	-0.01%
2020/06/23	16	7.95	45	7.89	7.87	-29	118,107	-0.02%
2020/06/22	23	7.87	4	7.82	7.82	19	118,453	0.02%
2020/06/19	155	8.09	250	8.06	7.88	-95	119,713	-0.08%	大買/大賣/
2020/06/18	82.7	7.88	102	7.92	7.95	-19.3	118,225	-0.02%	大賣/
2020/06/17	7	7.63	15	7.64	7.62	-8	118,013	-0.01%
2020/06/16	32	7.69	36	7.64	7.66	-4	121,062	0.00%
2020/06/15	65.8	7.72	189	7.63	7.55	-123.2	123,031	-0.10%	大賣/鉅額交易
2020/06/12	186.5	7.63	140	7.64	7.79	46.5	122,775	0.04%	大買/大賣/
2020/06/11	319	8.06	531	7.98	7.80	-212	123,214	-0.17%	大買/大賣/鉅額交易
2020/06/10	772	8.01	918	8.02	8.04	-146	121,870	-0.12%	大買/大賣/鉅額交易
2020/06/09	88.9	7.75	30	7.75	7.77	58.9	122,183	0.05%
2020/06/08	531	7.77	317	7.81	7.85	214	124,211	0.17%	大買/大賣/鉅額交易
2020/06/05	685	7.58	663	7.57	7.60	22	120,169	0.02%	大買/大賣/
2020/06/04	1,242	7.32	1,046	7.33	7.12	196	117,612	0.17%	大買/大賣/鉅額交易
2020/06/03	21	6.80	231	6.79	7.05	-210	113,718	-0.18%	大賣/鉅額交易
2020/06/02	45	6.40	63	6.43	6.41	-18	110,388	-0.02%
2020/06/01	9	6.30	11	6.33	6.30	-2	110,358	0.00%
2020/05/29	40	6.18	15	6.16	6.22	25	111,139	0.02%
2020/05/28	15	6.23	32	6.24	6.17	-17	111,916	-0.02%
2020/05/27	74	6.27	5	6.24	6.24	69	113,453	0.06%
2020/05/26	10	6.23	17	6.24	6.25	-7	115,995	-0.01%
2020/05/25	20	6.16	15	6.15	6.16	5	118,789	0.00%
2020/05/22	17	6.17	10	6.18	6.16	7	119,915	0.01%
2020/05/21	13	6.27	11	6.31	6.30	2	122,755	0.00%
2020/05/20	145	6.24	24	6.30	6.22	121	123,690	0.10%	大買/鉅額交易
2020/05/19	4	6.29	18	6.31	6.28	-14	124,456	-0.01%
2020/05/18	171	6.18	0	0.00	6.18	171	125,707	0.14%	大買/鉅額交易
2020/05/15	110	6.27	79	6.24	6.22	31	127,070	0.02%	大買/
2020/05/14	47	6.27	107	6.30	6.22	-60	129,491	-0.05%	大賣/
2020/05/13	56	6.39	17	6.40	6.38	39	130,775	0.03%
2020/05/12	38	6.44	71	6.49	6.45	-33	131,788	-0.03%
2020/05/11	139	6.50	137	6.49	6.45	2	131,924	0.00%	大買/大賣/
2020/05/08	3	6.29	13	6.28	6.26	-10	131,518	-0.01%
2020/05/07	1	6.20	11	6.23	6.23	-10	134,831	-0.01%
2020/05/06	17	6.20	78	6.16	6.13	-61	136,377	-0.04%
2020/05/05	117	6.30	73	6.34	6.28	44	136,874	0.03%	大買/
2020/05/04	51	6.30	71	6.28	6.27	-20	139,596	-0.01%
2020/04/30	95	6.56	74	6.53	6.54	21	141,797	0.01%
2020/04/29	45	6.44	124	6.45	6.44	-79	145,790	-0.05%	大賣/
2020/04/28	58	6.48	160	6.63	6.43	-102	148,486	-0.07%	大賣/鉅額交易
2020/04/27	104	6.39	127	6.43	6.43	-23	150,314	-0.02%	大買/大賣/
2020/04/24	199	6.17	190	6.19	6.14	9	149,659	0.01%	大買/大賣/
2020/04/23	118	6.13	20	6.13	6.12	98	151,340	0.06%	大買/
2020/04/22	48	6.09	24	6.09	6.09	24	153,957	0.02%
2020/04/21	76	6.12	534	6.12	6.00	-458	154,909	-0.30%	大賣/鉅額交易
2020/04/20	162	6.30	42	6.31	6.27	120	155,953	0.08%	大買/鉅額交易
2020/04/17	48	6.28	88	6.35	6.25	-40	158,534	-0.03%
2020/04/16	68	6.20	150	6.22	6.21	-82	159,898	-0.05%	大賣/
2020/04/15	84	6.33	131	6.35	6.32	-47	163,173	-0.03%	大賣/
2020/04/14	95	6.29	248	6.29	6.29	-153	166,922	-0.09%	大賣/鉅額交易
2020/04/13	611	6.31	83	6.32	6.23	528	169,149	0.31%	大買/鉅額交易
2020/04/10	120	6.04	12	6.06	6.09	108	168,633	0.06%	大買/鉅額交易
2020/04/09	145	6.13	87	6.11	6.09	58	168,821	0.03%	大買/
2020/04/08	117	6.15	35	6.14	6.14	82	167,706	0.05%	大買/
2020/04/07	148	6.09	198	6.17	6.06	-50	166,251	-0.03%	大買/大賣/
2020/04/06	504	5.95	369	5.97	5.94	135	164,142	0.08%	大買/大賣/鉅額交易
2020/04/01	320	5.55	470	5.40	5.75	-150	161,997	-0.09%	大買/大賣/鉅額交易
2020/03/31	124	5.30	72	5.29	5.23	52	158,792	0.03%	大買/
2020/03/30	139	5.24	115	5.23	5.25	24	158,339	0.02%	大買/大賣/
2020/03/27	114	5.48	254	5.49	5.44	-140	157,703	-0.09%	大買/大賣/鉅額交易
2020/03/26	142	5.29	123	5.25	5.28	19	156,491	0.01%	大買/大賣/
2020/03/25	115	5.32	119	5.34	5.30	-4	157,066	0.00%	大買/大賣/
2020/03/24	189	5.02	223	5.04	5.00	-34	157,445	-0.02%	大買/大賣/
2020/03/23	399	4.93	97	4.94	4.85	302	158,084	0.19%	大買/鉅額交易
2020/03/20	239	5.37	83	5.34	5.36	156	157,943	0.10%	大買/鉅額交易
2020/03/19	376	5.19	285	5.15	5.08	91	158,392	0.06%	大買/大賣/
2020/03/18	252	5.79	274	5.77	5.64	-22	157,799	-0.01%	大買/大賣/
2020/03/17	297	5.83	272	5.85	5.77	25	157,989	0.02%	大買/大賣/
2020/03/16	415	6.19	438	6.25	6.02	-23	156,422	-0.01%	大買/大賣/
2020/03/13	456	6.08	697	6.06	6.27	-241	157,860	-0.15%	大買/大賣/鉅額交易
2020/03/12	316	6.63	268	6.59	6.62	48	159,437	0.03%	大買/大賣/
2020/03/11	95	7.30	31	7.27	7.21	64	157,453	0.04%
2020/03/10	238	7.34	193	7.32	7.33	45	158,487	0.03%	大買/大賣/
2020/03/09	52	7.60	125	7.58	7.52	-73	158,145	-0.05%	大賣/
2020/03/06	23	7.84	2	7.82	7.85	21	158,756	0.01%
2020/03/05	15	8.09	14	8.10	8.02	1	160,468	0.00%
2020/03/04	2	8.00	32	7.97	8.00	-30	164,130	-0.02%
2020/03/03	108	7.83	115	7.82	7.75	-7	167,539	0.00%	大買/大賣/
2020/03/02	99	7.81	24	7.75	7.75	75	172,486	0.04%
2020/02/27	334	7.96	391	7.94	7.90	-57	172,664	-0.03%	大買/大賣/
2020/02/26	298	8.22	140	8.27	8.15	158	172,075	0.09%	大買/大賣/鉅額交易
2020/02/25	281	8.62	213	8.60	8.58	68	169,351	0.04%	大買/大賣/
2020/02/24	745	8.81	285	8.82	8.72	460	168,287	0.27%	大買/大賣/鉅額交易
2020/02/21	67	8.68	23	8.73	8.72	44	165,287	0.03%
2020/02/20	107	8.85	13	8.96	8.82	94	164,996	0.06%	大買/
2020/02/19	25	8.91	48	8.93	8.94	-23	164,381	-0.01%
2020/02/18	35	8.80	7	8.86	8.76	28	165,806	0.02%
2020/02/17	158	8.70	173	8.66	8.63	-15	164,450	-0.01%	大買/大賣/
2020/02/14	410	9.04	76	9.06	9.04	334	162,037	0.21%	大買/鉅額交易
2020/02/13	28	9.31	21	9.29	9.20	7	160,956	0.00%
2020/02/12	12	9.35	16	9.39	9.34	-4	160,169	0.00%
2020/02/11	3	9.33	7	9.36	9.37	-4	159,244	0.00%
2020/02/10	278	9.31	246	9.30	9.32	32	158,962	0.02%	大買/大賣/
2020/02/07	113	9.16	389	9.07	9.13	-276	157,381	-0.18%	大買/大賣/鉅額交易
2020/02/06	363	9.24	127	9.28	9.28	236	155,482	0.15%	大買/大賣/鉅額交易
2020/02/05	139	9.28	296	9.38	9.12	-157	154,171	-0.10%	大買/大賣/鉅額交易
2020/02/04	218	9.38	116	9.36	9.21	102	151,333	0.07%	大買/大賣/鉅額交易
2020/02/03	273	9.11	255	9.03	9.32	18	149,505	0.01%	大買/大賣/
2020/01/31	103	8.63	117	8.62	8.80	-14	144,504	-0.01%	大買/大賣/
2020/01/30	281	8.55	470	8.74	8.41	-189	142,016	-0.13%	大買/大賣/鉅額交易
2020/01/20	209	9.40	283	9.40	9.34	-74	138,412	-0.05%	大買/大賣/
2020/01/17	287	9.17	337	9.17	9.26	-50	136,602	-0.04%	大買/大賣/
2020/01/16	340	9.02	265	9.02	9.00	75	134,927	0.06%	大買/大賣/
2020/01/15	397	9.24	207	9.25	9.12	190	132,140	0.14%	大買/大賣/鉅額交易
2020/01/14	404	9.36	371	9.37	9.21	33	130,147	0.03%	大買/大賣/
2020/01/13	600.5	9.40	587	9.41	9.35	13.5	127,978	0.01%	大買/大賣/
2020/01/10	55	8.84	214.4	8.91	8.96	-159.4	125,378	-0.13%	大賣/鉅額交易
2020/01/09	131	8.84	331	8.85	8.79	-200	123,801	-0.16%	大買/大賣/鉅額交易
2020/01/08	149	8.48	353	8.64	8.73	-204	121,007	-0.17%	大買/大賣/鉅額交易
2020/01/07	98	8.25	69.4	8.34	8.38	28.6	116,769	0.02%
2020/01/06	78	8.16	40	8.23	8.10	38	114,646	0.03%
2020/01/03	50	8.20	70	8.21	8.18	-20	112,950	-0.02%
2020/01/02	108	8.31	15	8.34	8.29	93	112,371	0.08%	大買/
2019/12/31	250	8.31	232	8.32	8.33	18	112,776	0.02%	大買/大賣/
2019/12/30	128	8.31	40	8.34	8.25	88	113,285	0.08%	大買/
2019/12/27	81	8.46	108	8.46	8.37	-27	113,155	-0.02%	大賣/
2019/12/26	78	8.43	75	8.40	8.37	3	111,944	0.00%
2019/12/25	41	8.42	47.8	8.45	8.44	-6.8	112,752	-0.01%
2019/12/24	104.5	8.40	74	8.41	8.36	30.5	113,047	0.03%	大買/
2019/12/23	257	8.53	414	8.54	8.45	-157	113,149	-0.14%	大買/大賣/鉅額交易
2019/12/20	33	8.46	58	8.55	8.41	-25	113,408	-0.02%
2019/12/19	98	8.59	20	8.59	8.52	78	111,600	0.07%
2019/12/18	48.5	8.69	112	8.74	8.80	-63.5	108,965	-0.06%	大賣/
2019/12/17	44	8.59	43	8.56	8.62	1	107,323	0.00%
2019/12/16	314	8.44	387	8.45	8.60	-73	106,562	-0.07%	大買/大賣/
2019/12/13	272	8.12	460	8.14	8.20	-188	102,869	-0.18%	大買/大賣/鉅額交易
2019/12/12	39	8.13	79	8.12	8.06	-40	101,644	-0.04%
2019/12/11	105	8.06	32	8.08	8.05	73	100,222	0.07%	大買/
2019/12/10	237.5	8.12	278	8.14	8.08	-40.5	100,238	-0.04%	大買/大賣/
2019/12/09	373	8.03	499	8.03	8.04	-126	98,187	-0.13%	大買/大賣/鉅額交易
2019/12/06	121	7.62	114	7.62	7.55	7	94,563	0.01%	大買/大賣/
2019/12/05	249.5	7.79	110	7.80	7.70	139.5	93,615	0.15%	大買/大賣/鉅額交易
2019/12/04	60	7.77	73	7.81	7.92	-13	93,404	-0.01%
2019/12/03	255	7.72	340	7.71	7.71	-85	91,822	-0.09%	大買/大賣/
2019/12/02	447	7.97	416	7.97	7.81	31	89,997	0.03%	大買/大賣/
2019/11/29	241	7.82	369	7.79	7.90	-128	87,689	-0.15%	大買/大賣/鉅額交易
2019/11/28	181	7.51	105	7.58	7.63	76	83,769	0.09%	大買/大賣/
2019/11/27	89	7.41	263	7.35	7.56	-174	80,998	-0.21%	大賣/鉅額交易
2019/11/26	81	7.14	133	7.13	7.05	-52	75,604	-0.07%	大賣/
2019/11/25	24	7.09	286	7.08	7.12	-262	74,186	-0.35%	大賣/鉅額交易
2019/11/22	14	6.92	4	6.91	6.91	10	73,251	0.01%
2019/11/21	65	6.88	60	6.90	6.90	5	74,912	0.01%
2019/11/20	64	6.96	115	6.97	6.95	-51	75,945	-0.07%	大賣/
2019/11/19	103	6.97	73	7.01	6.97	30	77,610	0.04%	大買/
2019/11/18	48	6.89	41	6.93	6.94	7	81,077	0.01%
2019/11/15	242	7.00	377	6.99	6.89	-135	83,372	-0.16%	大買/大賣/鉅額交易
2019/11/14	32	6.68	23	6.68	6.68	9	83,815	0.01%
2019/11/13	24	6.68	5	6.71	6.67	19	86,815	0.02%
2019/11/12	126	6.73	90.1	6.70	6.71	35.9	87,842	0.04%	大買/
2019/11/11	151	6.82	74	6.81	6.77	77	88,767	0.09%	大買/
2019/11/08	48	6.99	44	7.01	6.97	4	88,871	0.00%
2019/11/07	158	7.08	144.5	7.10	7.02	13.5	89,027	0.02%	大買/大賣/
2019/11/06	61	6.92	143	6.96	7.10	-82	88,998	-0.09%	大賣/
2019/11/05	33	6.87	84	6.85	6.84	-51	87,829	-0.06%
2019/11/04	117	6.72	91	6.76	6.80	26	89,304	0.03%	大買/
2019/11/01	210.2	6.70	65	6.73	6.68	145.2	91,250	0.16%	大買/鉅額交易
2019/10/31	244	6.75	247	6.73	6.77	-3	92,881	0.00%	大買/大賣/
2019/10/30	20	6.96	11	6.96	6.97	9	92,466	0.01%
2019/10/29	81	7.05	241	7.07	6.96	-160	93,065	-0.17%	大賣/鉅額交易
2019/10/28	25	7.00	98	7.00	7.01	-73	92,237	-0.08%
2019/10/25	7	6.94	87	6.98	6.95	-80	92,787	-0.09%
2019/10/24	154	6.93	138	6.95	6.98	16	93,452	0.02%	大買/大賣/
2019/10/23	87.5	6.97	71	6.99	6.93	16.5	93,883	0.02%
2019/10/22	19	7.04	31	7.05	7.04	-12	94,554	-0.01%
2019/10/21	70	7.04	89	7.06	7.03	-19	95,206	-0.02%
2019/10/18	148	7.00	68	7.04	6.97	80	95,581	0.08%	大買/
2019/10/17	21	7.03	109	7.04	7.13	-88	95,539	-0.09%	大賣/
2019/10/16	136	6.99	226	7.00	6.93	-90	98,301	-0.09%	大買/大賣/
2019/10/15	102.5	6.89	30	6.98	6.84	72.5	101,768	0.07%	大買/
2019/10/14	65	6.96	142	7.03	6.93	-77	103,781	-0.07%	大賣/
2019/10/09	43	6.89	6	6.96	6.80	37	103,562	0.04%
2019/10/08	34	6.94	77.5	6.98	7.03	-43.5	104,815	-0.04%
2019/10/07	41	6.88	141	6.96	6.98	-100	105,862	-0.09%	大賣/
2019/10/04	107.6	6.78	240	6.81	6.94	-132.4	106,537	-0.12%	大買/大賣/鉅額交易
2019/10/03	245.9	6.61	249	6.59	6.71	-3.1	106,627	0.00%	大買/大賣/
2019/10/02	93.2	6.66	87	6.66	6.62	6.2	106,157	0.01%
2019/10/01	155	6.74	78.9	6.77	6.80	76.1	106,412	0.07%	大買/
2019/09/27	185	6.67	121	6.68	6.60	64	105,470	0.06%	大買/大賣/
2019/09/26	146	6.86	64	6.86	6.82	82	104,830	0.08%	大買/
2019/09/25	115	6.95	62	6.95	6.93	53	104,258	0.05%	大買/
2019/09/24	15	7.11	0	0.00	7.10	15	103,509	0.01%
2019/09/23	11	7.07	5	7.08	7.08	6	103,814	0.01%
2019/09/20	60	7.01	70	7.06	7.10	-10	105,140	-0.01%
2019/09/19	159	7.06	72	7.08	7.02	87	104,556	0.08%	大買/
2019/09/18	24	7.12	11	7.15	7.14	13	104,060	0.01%
2019/09/17	14	7.10	9.3	7.11	7.12	4.7	103,844	0.00%
2019/09/16	20	7.30	23	7.27	7.28	-3	105,559	0.00%
2019/09/12	5	7.31	201	7.32	7.28	-196	105,914	-0.19%	大賣/鉅額交易
2019/09/11	72	7.26	57	7.21	7.29	15	105,547	0.01%
2019/09/10	94	7.24	171	7.22	7.16	-77	104,723	-0.07%	大賣/
2019/09/09	34	7.20	82	7.20	7.20	-48	103,208	-0.05%
2019/09/06	67	7.14	104	7.14	7.16	-37	102,737	-0.04%	大賣/
2019/09/05	60	7.05	29	7.03	7.01	31	101,986	0.03%
2019/09/04	176	6.99	50	6.99	7.04	126	102,848	0.12%	大買/鉅額交易
2019/09/03	56	6.98	31	7.04	6.92	25	105,849	0.02%
2019/09/02	82	7.01	67	7.01	6.96	15	106,282	0.01%
2019/08/30	20	6.96	167	7.01	7.02	-147	106,161	-0.14%	大賣/鉅額交易
2019/08/29	34	6.76	50	6.80	6.77	-16	104,614	-0.02%
2019/08/28	104	6.70	85	6.66	6.66	19	103,681	0.02%	大買/
2019/08/27	120	6.70	30	6.64	6.64	90	103,195	0.09%	大買/
2019/08/26	195	6.86	41	6.80	6.73	154	102,618	0.15%	大買/鉅額交易
2019/08/23	93	6.89	73	6.88	6.93	20	100,991	0.02%
2019/08/22	228	6.96	42	6.88	6.85	186	100,504	0.19%	大買/鉅額交易
2019/08/21	241	7.19	360	7.15	7.08	-119	100,432	-0.12%	大買/大賣/鉅額交易
2019/08/20	254	6.96	205	6.99	6.85	49	96,500	0.05%	大買/大賣/
2019/08/19	350	6.82	194	6.79	7.04	156	94,982	0.16%	大買/大賣/鉅額交易
2019/08/16	154	6.31	129	6.36	6.53	25	92,336	0.03%	大買/大賣/
2019/08/15	115	5.91	162	5.85	6.04	-47	90,103	-0.05%	大買/大賣/
2019/08/14	176	6.07	104	6.08	5.96	72	90,364	0.08%	大買/大賣/
2019/08/13	119	6.09	266	6.09	6.08	-147	89,828	-0.16%	大買/大賣/鉅額交易
2019/08/12	80	6.20	55	6.18	6.17	25	90,860	0.03%
2019/08/08	280	6.28	251	6.28	6.32	29	92,183	0.03%	大買/大賣/
2019/08/07	197	6.15	146	6.15	6.08	51	91,448	0.06%	大買/大賣/
2019/08/06	402	6.17	294	6.18	6.18	108	91,015	0.12%	大買/大賣/鉅額交易
2019/08/05	306.2	6.51	343	6.49	6.42	-36.9	89,773	-0.04%	大買/大賣/
2019/08/02	245	6.94	46	6.90	6.86	199	87,754	0.23%	大買/鉅額交易
2019/08/01	83.2	7.13	13	7.10	7.10	70.2	86,150	0.08%
2019/07/31	42	7.16	41	7.16	7.23	1	85,311	0.00%
2019/07/30	38	7.19	10	7.16	7.16	28	84,713	0.03%
2019/07/29	83	7.21	93	7.21	7.19	-10	84,418	-0.01%
2019/07/26	194	7.21	158	7.21	7.18	36	83,633	0.04%	大買/大賣/
2019/07/25	93	7.30	180	7.29	7.27	-87	82,730	-0.11%	大賣/
2019/07/24	316	7.43	118	7.40	7.34	198	81,985	0.24%	大買/大賣/鉅額交易
2019/07/23	110.2	7.50	278	7.51	7.49	-167.9	80,894	-0.21%	大買/大賣/鉅額交易
2019/07/22	133	7.59	35.4	7.58	7.51	97.6	80,287	0.12%	大買/
2019/07/19	150.5	7.66	65	7.65	7.66	85.5	79,334	0.11%	大買/
2019/07/18	282	7.77	221	7.74	7.62	61	78,651	0.08%	大買/大賣/
2019/07/17	411	7.82	852	7.81	7.92	-441	74,519	-0.59%	大買/大賣/鉅額交易
2019/07/16	609	7.31	447	7.38	7.40	162	69,671	0.23%	大買/大賣/鉅額交易
2019/07/15	79	7.16	38.7	7.17	7.17	40.3	67,119	0.06%
2019/07/12	308.6	7.30	75	7.31	7.26	233.6	66,512	0.35%	大買/鉅額交易
2019/07/11	51	7.42	225.5	7.40	7.41	-174.5	65,850	-0.27%	大賣/鉅額交易
2019/07/10	292	7.29	102	7.30	7.33	190	64,315	0.30%	大買/大賣/鉅額交易
2019/07/09	190.2	7.25	44	7.24	7.20	146.2	62,916	0.23%	大買/鉅額交易
2019/07/08	97.2	7.29	10	7.31	7.30	87.2	62,087	0.14%
2019/07/05	110.5	7.34	152	7.38	7.36	-41.5	61,690	-0.07%	大買/大賣/
2019/07/04	38	7.31	19	7.32	7.32	19	61,168	0.03%
2019/07/03	131	7.31	30	7.31	7.30	101	61,090	0.17%	大買/鉅額交易
2019/07/02	33	7.39	43	7.39	7.37	-10	60,995	-0.02%
2019/07/01	68.9	7.42	93	7.42	7.40	-24.1	60,857	-0.04%
2019/06/28	84.5	7.31	90	7.35	7.33	-5.5	60,581	-0.01%
2019/06/27	169	7.33	92	7.33	7.34	77	60,229	0.13%	大買/
2019/06/26	98	7.28	69	7.28	7.22	29	58,783	0.05%
2019/06/25	73	7.39	78	7.41	7.33	-5	58,306	-0.01%
2019/06/24	94	7.37	50	7.37	7.38	44	57,142	0.08%
2019/06/21	254	7.36	105	7.35	7.38	149	56,745	0.26%	大買/大賣/鉅額交易
2019/06/20	33	7.25	30.1	7.24	7.26	2.9	53,826	0.01%
2019/06/19	105.2	7.20	68	7.22	7.24	37.2	53,069	0.07%	大買/
2019/06/18	177	7.22	84	7.23	7.17	93	52,219	0.18%	大買/
2019/06/17	94	7.31	23	7.33	7.32	71	51,760	0.14%
2019/06/14	154	7.29	37	7.35	7.27	117	51,464	0.23%	大買/鉅額交易
2019/06/13	171	7.34	112	7.38	7.39	59	50,857	0.12%	大買/大賣/
2019/06/12	118	7.48	25	7.47	7.33	93	50,606	0.18%	大買/
2019/06/11	330	7.30	310	7.42	7.49	20	49,228	0.04%	大買/大賣/
2019/06/10	153	7.08	84	7.08	7.06	69	45,558	0.15%	大買/
2019/06/06	99	7.20	142	7.19	7.15	-43	44,517	-0.10%	大賣/
2019/06/05	167	7.36	33	7.40	7.24	134	43,887	0.31%	大買/鉅額交易
2019/06/04	81	7.41	30	7.40	7.37	51	43,235	0.12%
2019/06/03	32	7.38	6	7.42	7.41	26	43,175	0.06%
2019/05/31	126.2	7.43	53	7.45	7.49	73.2	43,401	0.17%	大買/
2019/05/30	140	7.35	234	7.39	7.35	-94	43,050	-0.22%	大買/大賣/
2019/05/29	203	7.33	61	7.35	7.32	142	42,893	0.33%	大買/鉅額交易
2019/05/28	159	7.39	127	7.45	7.36	32	42,808	0.07%	大買/大賣/
2019/05/27	136.1	7.38	141	7.41	7.36	-4.9	41,105	-0.01%	大買/大賣/
2019/05/24	261	7.42	138	7.44	7.34	123	40,794	0.30%	大買/大賣/鉅額交易
2019/05/23	69	7.25	65	7.23	7.21	4	39,587	0.01%
2019/05/22	189	7.35	147	7.37	7.34	42	39,225	0.11%	大買/大賣/
2019/05/21	287	7.40	147	7.42	7.29	140	38,370	0.36%	大買/大賣/鉅額交易
2019/05/20	311	7.61	133	7.62	7.57	178	36,782	0.48%	大買/大賣/鉅額交易
2019/05/17	534	7.80	311	7.71	7.56	223	35,967	0.62%	大買/大賣/鉅額交易
2019/05/16	214	8.23	2,099	8.05	8.02	-1,885	34,459	-5.47%	大買/大賣/鉅額交易
2019/05/15	66	8.63	28	8.63	8.61	38	32,819	0.12%
2019/05/14	69	8.70	58	8.69	8.69	11	32,403	0.03%
2019/05/13	153	8.92	6	9.00	8.87	147	31,972	0.46%	大買/鉅額交易
2019/05/10	18	9.11	10	9.16	9.01	8	31,782	0.03%
2019/05/09	15	9.16	5	9.13	9.12	10	31,750	0.03%
2019/05/08	28	9.42	0	0.00	9.36	28	31,446	0.09%
2019/05/07	50	9.63	4	9.60	9.60	46	31,070	0.15%
2019/05/06	51	9.73	6	9.70	9.64	45	30,923	0.15%
2019/05/02	4	9.90	0	0.00	9.91	4	30,627	0.01%
2019/04/30	9	9.90	0	0.00	9.90	9	30,487	0.03%
2019/04/29	7	9.94	0	0.00	9.96	7	30,357	0.02%
2019/04/26	22	9.82	0	0.00	9.92	22	30,374	0.07%
2019/04/25	14	9.93	3	9.95	9.92	11	30,219	0.04%
2019/04/24	130	9.99	0	0.00	9.91	130	30,195	0.43%	大買/鉅額交易
2019/04/23	5	10.04	103	10.10	10.10	-98	29,656	-0.33%	大賣/
2019/04/22	8	10.06	30	10.02	10.05	-22	29,519	-0.07%
2019/04/19	19	10.08	0	0.00	10.05	19	29,577	0.06%
2019/04/18	11	10.33	14	10.10	10.05	-3	29,697	-0.01%
2019/04/17	146	10.41	11	10.42	10.35	135	29,442	0.46%	大買/鉅額交易
2019/04/16	17	10.17	10	10.10	10.15	7	28,271	0.02%
2019/04/15	4	10.23	5	10.25	10.20	-1	28,080	0.00%
2019/04/12	11	10.21	3	10.22	10.20	8	27,951	0.03%
2019/04/11	3	10.10	53	10.10	10.20	-50	27,789	-0.18%
2019/04/10	3	10.07	14	10.08	10.10	-11	27,746	-0.04%
2019/04/09	57	10.15	5	10.20	10.20	52	27,383	0.19%
2019/04/08	1	10.15	0	0.00	10.20	1	27,290	0.00%
2019/04/02	1	10.15	20	10.20	10.10	-19	26,775	-0.07%
2019/04/01	5	10.10	11	10.10	10.15	-6	26,404	-0.02%
2019/03/29	16	10.01	5	10.02	10.00	11	25,935	0.04%
2019/03/28	43	9.99	0	0.00	9.99	43	26,056	0.17%
2019/03/27	2	10.10	0	0.00	10.00	2	26,025	0.01%
2019/03/26	0	0.00	61	10.05	10.10	-61	26,029	-0.23%
2019/03/25	4	10.04	2	10.03	10.05	2	25,912	0.01%
2019/03/22	0	0.00	34	10.05	10.10	-34	25,892	-0.13%
2019/03/21	1	10.00	0	0.00	10.00	1	25,670	0.00%
2019/03/20	15	9.96	0	0.00	9.95	15	25,780	0.06%
2019/03/19	0	0.00	3	10.05	10.00	-3	25,493	-0.01%
2019/03/18	0	0.00	10	10.04	10.10	-10	25,433	-0.04%
2019/03/15	10	10.05	9	10.03	9.98	1	25,450	0.00%
2019/03/14	10	9.91	0	0.00	9.89	10	24,677	0.04%
2019/03/13	0	0.00	10	10.00	10.05	-10	24,737	-0.04%
2019/03/12	1	10.05	1	10.10	10.10	0	24,709	0.00%
2019/03/11	11	10.00	8	10.04	10.00	3	25,034	0.01%
2019/03/08	2	10.05	0	0.00	10.00	2	25,183	0.01%
2019/03/07	0	0.00	20	10.25	10.10	-20	25,685	-0.08%
2019/03/06	10	10.20	6.5	10.23	10.30	3.5	25,803	0.01%
2019/03/05	15	10.02	1	10.05	10.10	14	25,528	0.05%
2019/03/04	2	10.10	1	10.15	10.10	1	25,195	0.00%
2019/02/27	3	10.08	13	10.11	10.25	-10	24,903	-0.04%
2019/02/26	28	9.96	7	9.98	9.96	21	24,173	0.09%
2019/02/25	5	9.84	6	9.87	9.84	-1	23,765	0.00%
2019/02/22	4	9.76	14	9.70	9.83	-10	23,935	-0.04%
2019/02/21	35	9.78	18	9.73	9.73	17	23,671	0.07%
2019/02/20	6	9.90	7	9.93	9.93	-1	22,995	0.00%
2019/02/19	27	9.83	7	9.88	9.81	20	22,877	0.09%
2019/02/18	11	9.93	1	9.92	9.90	10	22,678	0.04%
2019/02/15	106	10.24	4	10.09	10.05	102	22,445	0.45%	大買/鉅額交易
2019/02/14	1	10.40	9	10.43	10.40	-8	22,169	-0.04%
2019/02/13	5	10.40	142	10.49	10.35	-137	22,263	-0.62%	大賣/鉅額交易
2019/02/12	1	10.35	77.7	10.35	10.35	-76.7	22,088	-0.35%
2019/01/30	121	10.30	32	10.27	10.45	89	21,998	0.40%	大買/
2019/01/29	6	10.38	109	10.45	10.50	-103	23,168	-0.44%	大賣/鉅額交易
2019/01/28	103	10.30	20	10.30	10.30	83	23,103	0.36%	大買/
2019/01/25	0	0.00	150	10.50	10.45	-150	23,386	-0.64%	大賣/鉅額交易
2019/01/24	0	0.00	6	10.39	10.35	-6	23,720	-0.03%
2019/01/23	0	0.00	5	10.35	10.35	-5	24,120	-0.02%
2019/01/21	127	10.45	121	10.54	10.35	6	24,841	0.02%	大買/大賣/
2019/01/18	0	0.00	6	10.41	10.45	-6	25,283	-0.02%
2019/01/17	0	0.00	2	10.35	10.40	-2	25,650	-0.01%
2019/01/16	5	10.30	7	10.34	10.35	-2	25,851	-0.01%
2019/01/15	0	0.00	19	10.28	10.30	-19	25,891	-0.07%
2019/01/14	15	10.17	15	10.08	10.10	0	25,811	0.00%
2019/01/11	1	10.20	0	0.00	10.25	1	26,935	0.00%
2019/01/10	0	0.00	14.1	10.14	10.25	-14.1	27,022	-0.05%
2019/01/09	1	10.15	15	10.13	10.20	-14	27,098	-0.05%
2019/01/08	0	0.00	12	9.91	9.89	-12	27,207	-0.04%
2019/01/07	5	9.82	0	0.00	9.90	5	27,532	0.02%
2019/01/04	13	9.52	23	9.65	9.70	-10	28,191	-0.04%
2019/01/03	0	0.00	1	9.62	9.64	-1	29,609	0.00%
2019/01/02	6	9.50	4	9.51	9.50	2	30,029	0.01%
2018/12/28	18	9.68	10	9.72	9.72	8	30,008	0.03%
2018/12/27	20	9.64	16	9.71	9.71	4	30,473	0.01%
2018/12/26	0	0.00	1	9.51	9.48	-1	30,586	0.00%
2018/12/25	12.1	9.61	1	9.57	9.62	11.1	30,587	0.04%
2018/12/24	5	9.81	10	9.84	9.81	-5	30,914	-0.02%
2018/12/22	20	9.83	0	0.00	9.97	20	31,047	0.06%
2018/12/21	11	9.82	8	9.92	9.90	3	31,351	0.01%
2018/12/20	5	9.93	0	0.00	9.98	5	31,344	0.02%
2018/12/19	0	0.00	4	10.01	10.05	-4	31,416	-0.01%
2018/12/18	1	10.00	0	0.00	9.99	1	31,418	0.00%
2018/12/17	0	0.00	2	10.03	10.05	-2	31,696	-0.01%
2018/12/14	1	10.05	0	0.00	10.10	1	32,258	0.00%
2018/12/13	11	10.20	12	10.20	10.20	-1	32,420	0.00%
2018/12/12	1	10.25	1	10.25	10.15	0	32,434	0.00%
2018/12/10	0	0.00	1	10.00	10.10	-1	32,764	0.00%
2018/12/07	1	10.20	20	10.20	10.20	-19	32,885	-0.06%
2018/12/06	105	10.15	0	0.00	10.10	105	33,109	0.32%	大買/鉅額交易
2018/12/04	5	10.55	3	10.60	10.60	2	33,740	0.01%
2018/12/03	0	0.00	65	10.41	10.45	-65	33,772	-0.19%
2018/11/30	0	0.00	53	10.50	10.25	-53	33,586	-0.16%
2018/11/28	23	10.26	132	10.31	10.35	-109	32,725	-0.33%	大賣/鉅額交易
2018/11/27	0	0.00	17	10.18	10.20	-17	32,893	-0.05%
2018/11/26	0	0.00	7	10.10	10.10	-7	32,927	-0.02%
2018/11/23	6	9.97	79	9.99	9.96	-73	33,461	-0.22%
2018/11/21	1	9.93	0	0.00	10.00	1	33,474	0.00%
2018/11/20	10	10.15	16	10.07	10.05	-6	33,172	-0.02%
2018/11/19	10	10.20	11	10.25	10.25	-1	33,302	0.00%
2018/11/15	12	10.11	17	10.17	10.20	-5	33,295	-0.02%
2018/11/14	25	10.04	30	10.12	10.15	-5	33,471	-0.01%
2018/11/13	20	9.74	0	0.00	10.10	20	33,858	0.06%
2018/11/12	108	10.06	112	10.24	10.10	-4	33,799	-0.01%	大買/大賣/
2018/11/09	5	10.00	10	10.10	10.10	-5	33,883	-0.01%
2018/11/08	13	10.09	20	10.10	10.10	-7	34,780	-0.02%
2018/11/07	6	10.01	8	9.99	10.10	-2	34,721	-0.01%
2018/11/06	14	9.87	63	9.89	10.05	-49	34,552	-0.14%
2018/11/05	10.1	9.35	13	9.42	9.41	-2.9	33,071	-0.01%
2018/11/02	163	9.38	23	9.48	9.38	140	33,050	0.42%	大買/鉅額交易
2018/11/01	14	9.49	16	9.51	9.46	-2	33,420	-0.01%
2018/10/31	61	9.45	0	0.00	9.37	61	33,436	0.18%
2018/10/30	2	9.28	8	9.38	9.42	-6	33,189	-0.02%
2018/10/29	3	9.05	15	9.25	9.28	-12	33,125	-0.04%
2018/10/26	17	9.06	0	0.00	9.01	17	33,230	0.05%
2018/10/25	35	9.17	12	9.13	9.16	23	32,892	0.07%
2018/10/24	13	9.27	14.2	9.28	9.31	-1.2	32,772	0.00%
2018/10/23	30	9.26	9	9.30	9.23	21	33,008	0.06%
2018/10/22	8	9.39	12	9.47	9.40	-4	33,324	-0.01%
2018/10/19	14	9.25	30	9.28	9.45	-16	33,707	-0.05%
2018/10/18	9	9.28	3	9.35	9.26	6	32,708	0.02%
2018/10/17	5	9.38	8	9.41	9.32	-3	32,677	-0.01%
2018/10/16	20	9.47	5	9.53	9.34	15	32,790	0.05%
2018/10/15	5	9.47	9	9.50	9.45	-4	33,161	-0.01%
2018/10/12	14	9.26	35	9.55	9.67	-21	33,111	-0.06%
2018/10/11	130	9.13	97	9.17	9.11	33	32,844	0.10%	大買/
2018/10/09	64	10.10	4	10.09	10.10	60	31,983	0.19%
2018/10/08	4	10.21	1	10.20	10.20	3	31,651	0.01%
2018/10/05	12	10.19	3	10.18	10.15	9	31,790	0.03%
2018/10/04	10	10.34	0	0.00	10.30	10	31,635	0.03%
2018/10/03	1	10.55	1	10.50	10.60	0	32,774	0.00%
2018/10/02	6	10.53	0	0.00	10.60	6	34,681	0.02%
2018/09/28	1	10.70	0	0.00	10.60	1	38,225	0.00%
2018/09/27	0	0.00	6	10.67	10.70	-6	38,389	-0.02%
2018/09/26	3	10.58	34	10.60	10.65	-31	38,207	-0.08%
2018/09/25	4	10.45	32	10.50	10.45	-28	38,338	-0.07%
2018/09/21	12	10.32	11	10.33	10.40	1	38,507	0.00%
2018/09/20	24	10.48	2	10.30	10.30	22	38,868	0.06%
2018/09/19	14	10.60	0	0.00	10.55	14	38,830	0.04%
2018/09/18	3	10.58	3	10.60	10.55	0	38,970	0.00%
2018/09/17	8.3	10.62	20	10.55	10.65	-11.7	39,152	-0.03%
2018/09/14	6	10.69	49	10.60	10.75	-43	39,198	-0.11%
2018/09/13	13	10.62	10	10.60	10.60	3	39,177	0.01%
2018/09/12	0	0.00	1	10.70	10.70	-1	40,296	0.00%
2018/09/11	11	10.64	0	0.00	10.65	11	41,066	0.03%
2018/09/10	59	10.56	2	10.50	10.50	57	41,700	0.14%
2018/09/07	4	11.00	1	11.00	10.95	3	42,040	0.01%
2018/09/06	6.4	11.20	10	11.20	11.15	-3.6	42,065	-0.01%
2018/09/05	6	11.38	3	11.33	11.30	3	42,228	0.01%
2018/09/04	1	11.50	0	0.00	11.50	1	42,548	0.00%
2018/09/03	25	11.51	35	11.58	11.45	-10	42,981	-0.02%
2018/08/30	12	11.42	30	11.49	11.40	-18	44,901	-0.04%
2018/08/28	24	11.32	0	0.00	11.25	24	44,879	0.05%
2018/08/27	1	11.25	0	0.00	11.30	1	45,166	0.00%
2018/08/24	22	11.24	0	0.00	11.20	22	45,860	0.05%
2018/08/23	14	11.27	21	11.34	11.35	-7	46,537	-0.02%
2018/08/22	30	11.20	0	0.00	11.20	30	46,981	0.06%
2018/08/20	0	0.00	24	11.28	11.30	-24	46,960	-0.05%
2018/08/16	3	10.75	8	10.94	11.00	-5	46,707	-0.01%
2018/08/15	50	10.87	0.4	10.90	10.90	49.6	46,984	0.11%
2018/08/14	1	11.30	6	11.33	11.30	-5	46,322	-0.01%
2018/08/10	5	11.50	8	11.50	11.35	-3	46,490	-0.01%
2018/08/09	2	11.60	11	11.60	11.60	-9	46,603	-0.02%
2018/08/08	38	11.67	11	11.62	11.70	27	46,646	0.06%
2018/08/07	0	0.00	53	11.50	11.60	-53	46,309	-0.11%
2018/08/06	0	0.00	10	11.40	11.45	-10	45,856	-0.02%
2018/08/03	0	0.00	16	11.33	11.40	-16	45,945	-0.03%
2018/08/02	1	11.25	6	11.23	11.20	-5	46,218	-0.01%
2018/08/01	6	11.41	35	11.48	11.45	-29	46,640	-0.06%
2018/07/31	3	11.45	0	0.00	11.50	3	48,616	0.01%
2018/07/30	2	11.43	86	11.50	11.45	-84	48,562	-0.17%
2018/07/27	6.1	11.37	4	11.35	11.35	2.1	48,548	0.00%
2018/07/26	2	11.30	4	11.25	11.30	-2	48,405	0.00%
2018/07/25	4	11.36	2	11.40	11.40	2	48,203	0.00%
2018/07/24	9	11.48	0	0.00	11.40	9	48,302	0.02%
2018/07/23	11	11.47	6	11.50	11.50	5	48,857	0.01%
2018/07/20	3	11.37	58	11.37	11.40	-55	49,962	-0.11%
2018/07/19	4	11.28	1	11.25	11.25	3	49,661	0.01%
2018/07/18	11	11.20	20	11.25	11.25	-9	50,074	-0.02%
2018/07/17	11	11.12	10	11.21	11.20	1	50,036	0.00%
2018/07/16	3	11.08	25	11.10	11.05	-22	49,827	-0.04%
2018/07/13	3	11.07	100	11.15	11.15	-97	50,469	-0.19%
2018/07/12	5	11.09	53	11.10	11.10	-48	50,765	-0.09%
2018/07/11	106	11.07	16	11.08	11.10	90	52,617	0.17%	大買/
2018/07/10	85	11.90	50	11.78	11.75	35	52,788	0.07%
2018/07/09	9	11.43	333	11.52	11.80	-324	50,917	-0.64%	大賣/鉅額交易
2018/07/06	55	11.19	18	11.18	11.15	37	48,364	0.08%
2018/07/05	12	10.96	15	10.95	10.95	-3	48,169	-0.01%
2018/07/04	17	10.86	26	10.89	10.90	-9	48,514	-0.02%
2018/07/03	5	10.96	2	10.85	10.85	3	49,023	0.01%
2018/07/02	16	11.03	0	0.00	10.95	16	49,141	0.03%
2018/06/29	33	10.97	0	0.00	10.95	33	49,781	0.07%
2018/06/28	29.5	10.90	11	10.90	10.85	18.5	49,320	0.04%
2018/06/27	15	11.07	1.3	11.13	11.05	13.7	49,745	0.03%
2018/06/26	48	11.08	5	11.05	11.10	43	49,934	0.09%
2018/06/25	6	11.25	0	0.00	11.25	6	49,816	0.01%
2018/06/22	34	11.22	5	11.20	11.20	29	49,995	0.06%
2018/06/21	46	11.44	31	11.61	11.35	15	50,342	0.03%
2018/06/20	147.5	11.55	144	11.73	11.80	3.5	49,580	0.01%	大買/大賣/
2018/06/19	24	11.71	0	0.00	11.60	24	49,306	0.05%
2018/06/15	51	12.07	3	12.10	12.00	48	49,499	0.10%
2018/06/14	0	0.00	17	12.12	11.95	-17	49,497	-0.03%
2018/06/13	13	12.20	5	12.20	12.20	8	50,192	0.02%
2018/06/12	1	12.20	11	12.22	12.20	-10	50,529	-0.02%
2018/06/11	1	12.00	5	12.05	12.10	-4	50,633	-0.01%
2018/06/08	1,887	12.07	193	12.10	12.05	1,694	51,007	3.32%	大買/大賣/鉅額交易
2018/06/07	161	12.21	923	12.14	12.30	-762	50,583	-1.51%	大買/大賣/鉅額交易
2018/06/06	1	11.80	275	11.79	11.80	-274	49,783	-0.55%	大賣/鉅額交易
2018/06/05	3	11.70	26	11.69	11.70	-23	50,511	-0.05%
2018/06/04	13	11.73	15	11.75	11.80	-2	52,139	0.00%
2018/06/01	16	11.66	14	11.72	11.75	2	52,339	0.00%
2018/05/31	12	11.49	2	11.53	11.60	10	51,792	0.02%
2018/05/30	14	11.38	15	11.35	11.35	-1	51,357	0.00%
2018/05/29	4	11.54	10	11.55	11.55	-6	51,155	-0.01%
2018/05/28	5	11.49	0	0.00	11.50	5	51,715	0.01%
2018/05/25	8	11.46	5	11.45	11.45	3	52,260	0.01%
2018/05/24	3	11.55	0	0.00	11.55	3	52,295	0.01%
2018/05/23	45	11.73	1,010	11.77	11.60	-965	52,968	-1.82%	大賣/鉅額交易
2018/05/22	3	11.60	3	11.62	11.60	0	53,217	0.00%
2018/05/21	6	11.49	33.7	11.50	11.55	-27.7	54,819	-0.05%
2018/05/18	0	0.00	22	11.50	11.45	-22	55,834	-0.04%
2018/05/17	3	11.55	1.1	11.55	11.55	1.9	57,065	0.00%
2018/05/16	1,003	11.60	30.5	11.53	11.55	972.5	58,309	1.67%	大買/鉅額交易
2018/05/15	6	11.50	0	0.00	11.50	6	59,254	0.01%
2018/05/14	5	11.50	8	11.50	11.55	-3	61,504	0.00%
2018/05/11	19	11.46	10	11.45	11.55	9	62,003	0.01%
2018/05/10	106	11.48	12	11.47	11.40	94	62,410	0.15%	大買/
2018/05/09	34	11.67	160.5	11.76	11.60	-126.5	62,700	-0.20%	大賣/鉅額交易
2018/05/08	42	11.51	311.7	11.53	11.65	-269.7	63,148	-0.43%	大賣/鉅額交易
2018/05/07	1	11.05	5	11.15	11.05	-4	62,966	-0.01%
2018/05/04	109.6	11.14	14	11.21	11.15	95.6	63,551	0.15%	大買/
2018/05/03	21	11.04	4	11.05	11.05	17	64,015	0.03%
2018/05/02	36	11.10	50	11.05	11.05	-14	65,830	-0.02%
2018/04/30	52	11.12	2	11.15	11.10	50	68,363	0.07%
2018/04/27	153	11.11	15	11.16	11.10	138	70,749	0.20%	大買/鉅額交易
2018/04/26	91	10.95	361	10.90	10.90	-270	73,899	-0.37%	大賣/鉅額交易
2018/04/25	43	11.22	0	0.00	11.30	43	73,837	0.06%
2018/04/24	179	11.21	286	11.30	11.25	-107	75,794	-0.14%	大買/大賣/鉅額交易
2018/04/23	254	11.61	6.7	11.54	11.50	247.3	78,896	0.31%	大買/鉅額交易
2018/04/20	41	11.86	22	11.85	11.75	19	81,717	0.02%
2018/04/19	53	11.90	258	12.02	12.10	-205	82,625	-0.25%	大賣/鉅額交易
2018/04/18	9	11.70	90	11.71	11.70	-81	84,889	-0.10%
2018/04/17	405	11.71	407	11.57	11.55	-2	84,500	0.00%	大買/大賣/
2018/04/16	611	12.20	59.9	12.30	12.00	551.1	82,955	0.66%	大買/鉅額交易
2018/04/13	41	12.55	2	12.60	12.55	39	82,300	0.05%
2018/04/12	57	12.55	145	12.57	12.55	-88	82,741	-0.11%	大賣/
2018/04/11	67	12.68	15	12.65	12.60	52	82,892	0.06%
2018/04/10	97	12.75	60	12.74	12.70	37	83,409	0.04%
2018/04/09	105	12.80	0	0.00	12.85	105	83,135	0.13%	大買/鉅額交易
2018/04/03	106	13.00	23	13.00	13.00	83	82,676	0.10%	大買/
2018/04/02	10	13.19	401	13.23	13.15	-391	82,691	-0.47%	大賣/鉅額交易
2018/03/31	1	13.15	103	13.15	13.10	-102	82,305	-0.12%	大賣/鉅額交易
2018/03/30	4	12.89	12	12.94	13.15	-8	82,153	-0.01%
2018/03/29	349	12.85	4	12.83	12.75	345	81,328	0.42%	大買/鉅額交易
2018/03/28	24	12.85	30	12.85	12.90	-6	80,869	-0.01%
2018/03/27	18	12.90	7.1	12.89	12.90	10.9	80,815	0.01%
2018/03/26	19	12.91	12	12.90	12.80	7	80,703	0.01%
2018/03/23	89	12.71	20	12.70	12.75	69	80,538	0.09%
2018/03/22	149	13.07	70	12.98	12.95	79	80,442	0.10%	大買/
2018/03/21	48	13.19	31	13.16	13.05	17	79,934	0.02%
2018/03/20	9	13.20	55	13.25	13.25	-46	79,361	-0.06%
2018/03/19	52	13.18	174	13.21	13.15	-122	78,781	-0.15%	大賣/鉅額交易
2018/03/16	15	13.00	41	13.01	13.10	-26	78,140	-0.03%
2018/03/15	23	12.95	51	13.00	13.00	-28	77,841	-0.04%
2018/03/14	43	12.98	11	13.00	12.95	32	77,919	0.04%
2018/03/13	208	12.95	14	12.93	12.95	194	78,640	0.25%	大買/鉅額交易
2018/03/12	70	12.94	507	12.91	12.95	-437	80,326	-0.54%	大賣/鉅額交易
2018/03/09	155	13.11	2	13.00	13.00	153	80,349	0.19%	大買/鉅額交易
2018/03/08	544	13.10	53.3	13.13	13.15	490.7	79,652	0.62%	大買/鉅額交易
2018/03/07	20	12.81	21	12.80	12.70	-1	78,346	0.00%
2018/03/06	10	12.80	1	12.80	12.80	9	78,476	0.01%
2018/03/05	29	12.80	8	12.80	12.75	21	79,720	0.03%
2018/03/02	119	12.81	2	12.80	12.80	117	80,414	0.15%	大買/鉅額交易
2018/03/01	245	12.91	4	12.90	12.90	241	80,882	0.30%	大買/鉅額交易
2018/02/27	5	12.91	21	12.90	13.00	-16	81,151	-0.02%
2018/02/26	11	12.96	8	12.95	12.95	3	81,790	0.00%
2018/02/23	89	13.01	41	12.98	13.00	48	81,841	0.06%
2018/02/22	85	12.92	102	12.90	12.90	-17	83,506	-0.02%	大賣/
2018/02/21	162	13.19	13	13.25	13.05	149	83,019	0.18%	大買/鉅額交易
2018/02/12	161	13.18	63	13.06	13.10	98	81,345	0.12%	大買/
2018/02/09	185	13.15	49	13.24	13.25	136	80,859	0.17%	大買/鉅額交易
2018/02/08	17	13.36	299	13.43	13.50	-282	80,770	-0.35%	大賣/鉅額交易
2018/02/07	34	13.13	72	13.13	13.10	-38	79,950	-0.05%
2018/02/06	271	12.84	13	12.92	12.75	258	79,561	0.32%	大買/鉅額交易
2018/02/05	122	13.36	13	13.35	13.40	109	77,588	0.14%	大買/鉅額交易
2018/02/02	33	13.69	30	13.69	13.70	3	77,394	0.00%
2018/02/01	161	13.58	173	13.64	13.55	-12	78,199	-0.02%	大買/大賣/
2018/01/31	344	13.67	79	13.68	13.75	265	78,511	0.34%	大買/鉅額交易
2018/01/30	349	13.88	17	13.86	13.85	332	77,829	0.43%	大買/鉅額交易
2018/01/29	65	14.41	23.1	14.41	14.35	41.9	76,320	0.05%
2018/01/26	131	14.37	35	14.40	14.50	96	76,201	0.13%	大買/
2018/01/25	126	14.43	74	14.47	14.25	52	76,258	0.07%	大買/
2018/01/24	67	14.36	346	14.53	14.40	-279	75,597	-0.37%	大賣/鉅額交易
2018/01/23	130	14.35	73	14.49	14.20	57	74,307	0.08%	大買/
2018/01/22	83	14.42	295.2	14.60	14.60	-212.2	72,295	-0.29%	大賣/鉅額交易
2018/01/19	107	14.18	158	14.13	14.20	-51	69,796	-0.07%	大買/大賣/
2018/01/18	675.5	14.03	65	14.06	13.95	610.5	69,468	0.88%	大買/鉅額交易
2018/01/17	168	13.97	982	14.01	14.05	-814	67,767	-1.20%	大買/大賣/鉅額交易
2018/01/16	13	13.49	667	13.54	13.75	-654	64,889	-1.01%	大賣/鉅額交易
2018/01/15	33	13.19	287	13.22	13.15	-254	62,111	-0.41%	大賣/鉅額交易
2018/01/12	47	12.91	371.2	12.92	13.00	-324.2	61,437	-0.53%	大賣/鉅額交易
2018/01/11	5	12.43	53	12.45	12.40	-48	59,294	-0.08%
2018/01/10	26.4	12.42	56	12.40	12.40	-29.6	59,905	-0.05%
2018/01/09	54	12.39	80	12.44	12.35	-26	59,887	-0.04%
2018/01/08	5.2	12.50	4	12.46	12.50	1.2	59,742	0.00%
2018/01/05	27	12.48	9	12.49	12.45	18	60,035	0.03%
2018/01/04	177	12.57	102	12.68	12.50	75	60,220	0.12%	大買/大賣/
2018/01/03	27	12.52	120	12.56	12.45	-93	60,746	-0.15%	大賣/
2018/01/02	13	12.40	45	12.45	12.45	-32	60,777	-0.05%