華擎 (3515)-凱基-彰化券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.0
漲跌
▼7.0
漲幅
-3.06%
成交量
658張
產業
上市電腦週邊類股▼1.67%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	222.50	222.00	-1	2,043	-0.05%
2024/04/24	1	233.50	0	0.00	229.00	1	2,055	0.05%
2024/04/23	0.1	218.00	2	219.25	221.00	-1.9	2,056	-0.09%
2024/04/19	0	0.00	0.1	224.00	228.00	-0.1	2,059	0.00%
2024/04/17	0	0.00	1	243.00	240.50	-1	2,088	-0.05%
2024/04/16	2.1	231.21	1	230.50	232.50	1.1	2,105	0.05%
2024/04/15	1	250.00	9	247.28	246.00	-8	2,121	-0.38%
2024/04/11	0.1	254.00	0	0.00	255.50	0.1	2,124	0.00%
2024/04/10	0	258.50	0	0.00	257.50	0	2,140	0.00%
2024/04/09	0	259.00	0	0.00	261.50	0	2,144	0.00%
2024/04/08	0	0.00	0	262.00	258.50	0	2,154	0.00%
2024/04/03	0	252.00	0	0.00	253.00	0	2,148	0.00%
2024/04/02	0	253.00	0	0.00	253.50	0	2,157	0.00%
2024/03/29	0	0.00	0	261.00	254.00	0	2,194	0.00%
2024/03/28	1	264.50	1	263.50	258.00	0	2,209	0.00%
2024/03/27	1	261.00	0	0.00	261.00	1	2,257	0.04%
2024/03/26	8	258.00	0	0.00	258.00	8	2,304	0.35%
2024/03/25	1	264.00	0	0.00	263.50	1	2,380	0.04%
2024/03/22	1	269.50	0	0.00	268.50	1	2,464	0.04%
2024/03/21	2	271.00	2.6	273.49	271.00	-0.6	2,539	-0.03%
2024/03/20	0	0.00	0	263.00	260.00	0	2,568	0.00%
2024/03/19	3.1	257.20	2	259.50	254.00	1.1	2,548	0.04%
2024/03/18	1.1	253.20	0	0.00	254.50	1.1	2,562	0.04%
2024/03/15	0	251.50	0	0.00	250.50	0	2,579	0.00%
2024/03/14	0.1	257.93	1	255.00	253.00	-0.9	2,621	-0.03%
2024/03/13	20.2	261.94	1.1	262.38	262.00	19.1	2,740	0.70%
2024/03/12	11.6	279.82	0	0.00	275.00	11.6	2,826	0.41%
2024/03/11	1	279.50	1	276.50	277.00	0	2,841	0.00%
2024/03/08	4.1	296.93	5	287.00	281.50	-0.9	2,818	-0.03%
2024/03/07	2.1	304.38	2.1	307.53	308.50	0.1	2,719	0.00%
2024/03/06	3.1	302.71	3	302.50	304.00	0.1	2,634	0.01%
2024/03/05	0	0.00	3	296.24	307.00	-3	2,563	-0.12%
2024/03/04	15	284.26	15	281.80	279.50	0	2,418	0.00%
2024/03/01	2	275.50	6	277.67	278.50	-4	2,262	-0.18%
2024/02/29	1	249.04	9	253.00	253.50	-8	2,161	-0.37%
2024/02/26	1	238.00	0	0.00	236.00	1	2,083	0.05%
2024/02/23	2	251.00	2	249.75	249.50	0	2,177	0.00%
2024/02/20	1	241.50	1	244.50	245.00	0	2,215	0.00%
2024/02/19	1	245.50	0	0.00	239.00	1	2,206	0.05%
2024/02/16	4	250.37	10	253.00	252.00	-6	2,188	-0.27%
2024/02/05	1	235.00	0	0.00	233.50	1	2,141	0.05%
2024/02/02	0	0.00	0	240.50	238.00	0	2,138	0.00%
2024/01/31	3	234.00	0	0.00	231.50	3	2,121	0.14%
2024/01/30	0	0.00	2	240.00	237.50	-2	2,110	-0.09%
2024/01/22	3	247.67	1	247.50	247.50	2	2,099	0.10%
2024/01/18	1	230.00	1	232.00	229.50	0	2,075	0.00%
2024/01/17	0	0.00	2	235.75	236.50	-2	2,062	-0.10%
2024/01/11	3	243.50	0	0.00	246.00	3	2,062	0.15%
2024/01/04	10	235.00	0	0.00	235.50	10	2,031	0.49%
2023/12/29	0	0.00	2.1	256.46	257.00	-2.1	2,007	-0.10%
2023/12/28	0	0.00	1	253.50	254.50	-1	2,003	-0.05%
2023/12/25	3	254.50	4	254.25	254.50	-1	1,983	-0.05%
2023/12/22	0	0.00	0.1	261.50	254.50	-0.1	1,970	0.00%
2023/12/21	2	253.00	3	255.33	255.00	-1	1,942	-0.05%
2023/12/20	15	251.33	16.1	253.86	250.50	-1.1	1,902	-0.06%
2023/12/19	0	0.00	1	250.50	251.00	-1	1,830	-0.05%
2023/12/18	1	240.00	2	248.99	245.50	-1	1,756	-0.06%
2023/12/15	2	234.00	0	0.00	234.00	2	1,707	0.12%
2023/12/14	1	227.50	0.2	227.50	227.50	0.8	1,628	0.05%
2023/12/13	2	232.75	1	226.50	225.00	1	1,613	0.06%
2023/12/11	0	0.00	0.3	235.00	232.00	-0.3	1,572	-0.02%
2023/12/08	0	240.00	1	231.50	230.00	-1	1,519	-0.07%
2023/12/07	5	222.20	4	221.00	221.00	1	1,390	0.07%
2023/12/06	1	211.00	0	0.00	218.50	1	1,275	0.08%
2023/12/04	0	0.00	1	209.50	206.00	-1	1,212	-0.08%
2023/11/30	1	212.00	1	214.00	213.00	0	1,208	0.00%
2023/11/27	1	202.89	1	194.50	195.50	0	1,152	0.00%
2023/11/24	0	0.00	1	200.00	201.00	-1	1,151	-0.09%
2023/11/22	6	211.14	1	220.00	207.50	5	1,126	0.45%
2023/11/21	1	205.50	2	206.25	210.00	-1	1,021	-0.10%
2023/11/15	0.2	189.95	0	0.00	188.50	0.2	1,149	0.02%
2023/11/09	0	188.00	0	0.00	185.00	0	1,342	0.00%
2023/11/08	1	190.00	0	0.00	188.00	1	1,346	0.07%
2023/11/03	1	196.24	1	186.50	186.50	0	1,442	0.00%
2023/10/31	0	184.00	0	0.00	180.00	0	1,553	0.00%
2023/10/24	2	190.25	2	189.25	191.50	0	1,765	0.00%
2023/10/20	0	186.50	0	0.00	185.00	0	1,987	0.00%
2023/10/18	0	194.00	0	0.00	191.00	0	2,179	0.00%
2023/10/05	0	217.50	0	0.00	218.50	0	3,280	0.00%
2023/10/03	0	0.00	1	215.50	219.00	-1	3,468	-0.03%
2023/09/26	0	0.00	1	211.50	211.00	-1	3,804	-0.03%
2023/09/25	2	214.00	0	0.00	208.00	2	3,875	0.05%
2023/09/22	0	210.50	2	209.50	211.50	-2	3,908	-0.05%
2023/09/20	4	211.88	1	213.50	211.00	3	3,988	0.08%
2023/09/19	1	206.50	1	201.00	201.00	0	3,970	0.00%
2023/09/11	0	210.00	0	0.00	211.00	0	4,471	0.00%
2023/08/30	1	239.50	0	0.00	237.00	1	5,148	0.02%
2023/08/24	1	257.00	0	0.00	251.50	1	5,381	0.02%
2023/08/22	0	0.00	0.1	258.91	254.50	-0.1	5,486	0.00%
2023/08/21	4	249.23	0	0.00	250.00	4	5,467	0.07%
2023/08/18	5	258.90	5	264.58	256.50	0	5,384	0.00%
2023/08/17	0.1	250.50	0	0.00	250.50	0.1	5,242	0.00%
2023/08/15	0	228.00	0	0.00	228.50	0	5,186	0.00%
2023/08/11	0	226.50	0	0.00	226.50	0	5,167	0.00%
2023/08/10	0	229.00	0	0.00	233.00	0	5,141	0.00%
2023/08/09	0	239.00	0	0.00	241.00	0	5,096	0.00%
2023/08/07	1	240.50	1	243.00	242.00	0	5,013	0.00%
2023/08/04	1.1	236.05	1	237.50	233.50	0.1	4,954	0.00%
2023/08/01	0	245.24	0	0.00	247.50	0	4,868	0.00%
2023/07/31	1	264.92	0	0.00	253.00	1	4,825	0.02%
2023/07/27	0.1	259.50	0	261.00	258.00	0	4,732	0.00%
2023/07/26	0	260.82	2	265.50	261.00	-2	4,685	-0.04%
2023/07/25	0.1	273.00	0	290.00	272.00	0	4,593	0.00%
2023/07/24	1	276.50	2	273.25	275.00	-1	4,448	-0.02%
2023/07/21	1	283.00	0	272.00	277.00	1	4,361	0.02%
2023/07/20	1	281.97	1	282.87	273.50	0	4,252	0.00%
2023/07/19	7	291.98	7	283.07	280.50	0	4,158	0.00%
2023/07/18	1	282.00	0	0.00	286.00	1	4,029	0.02%
2023/07/17	0	0.00	2	265.25	272.00	-2	3,817	-0.05%
2023/07/14	3	257.00	1	257.50	257.50	2	3,659	0.05%
2023/07/13	0	250.00	1	265.00	248.50	-1	3,559	-0.03%
2023/07/12	4	255.50	11	258.77	257.00	-7	3,311	-0.21%
2023/07/11	2	242.75	12	247.46	250.00	-10	3,085	-0.32%
2023/07/10	3	220.50	1	227.50	227.50	2	2,937	0.07%
2023/07/07	0	224.00	1	222.00	222.00	-1	2,909	-0.03%
2023/07/06	1	226.00	1	226.50	226.50	0	2,871	0.00%
2023/07/05	0	227.67	0	0.00	225.00	0	2,790	0.00%
2023/07/04	10	230.50	5	232.80	236.50	5	2,709	0.18%
2023/07/03	0	0.00	3.1	231.53	221.00	-3.1	2,530	-0.12%
2023/06/29	1	218.00	1	220.50	220.50	0	2,393	0.00%
2023/06/28	0	211.00	1	212.50	209.00	-1	2,311	-0.04%
2023/06/27	0	208.00	0	0.00	208.00	0	2,290	0.00%
2023/06/26	1	231.59	0	0.00	216.50	1	2,245	0.05%
2023/06/21	2	232.25	8	231.88	230.00	-6	2,154	-0.28%
2023/06/20	2	224.00	7	220.07	222.00	-5	2,036	-0.25%
2023/06/19	0	0.00	2	223.75	224.00	-2	1,980	-0.10%
2023/06/16	3	219.00	1	219.00	217.50	2	1,924	0.10%
2023/06/15	8	212.00	1.1	210.04	208.50	6.9	1,825	0.38%
2023/06/14	3	213.67	2	212.25	208.50	1	1,766	0.06%
2023/06/13	3	225.13	1.2	223.80	226.50	1.9	1,681	0.11%
2023/06/12	2	217.25	3	220.00	219.50	-1	1,533	-0.07%
2023/06/09	0	0.00	1	200.99	201.00	-1	1,388	-0.07%
2023/06/08	0	0.00	3	181.83	183.00	-3	1,345	-0.22%
2023/06/06	0	0.00	1	171.00	167.00	-1	1,276	-0.08%
2023/06/05	0.1	165.25	0	0.00	166.00	0.1	1,248	0.01%
2023/06/02	2	161.00	5	162.70	162.50	-3	1,210	-0.25%
2023/05/31	3	161.17	3	160.33	158.50	0	1,124	0.00%
2023/05/30	3.2	159.63	1	160.50	155.00	2.2	1,050	0.21%
2023/05/29	2	156.00	0	0.00	154.00	2	968	0.21%
2023/05/26	0	0.00	0.2	153.48	152.00	-0.2	1,035	-0.02%
2023/05/25	0	0.00	4	146.00	142.50	-4	1,025	-0.39%
2023/05/24	0	0.00	1	137.50	138.50	-1	995	-0.10%
2023/05/18	0	136.50	0	0.00	136.50	0	1,048	0.00%
2023/05/10	0	132.50	0	0.00	132.50	0	1,140	0.00%
2023/05/05	0	132.50	0	0.00	132.00	0	1,193	0.00%
2023/05/03	0	134.00	0	0.00	133.00	0	1,255	0.00%
2023/04/28	0	0.00	1	134.00	135.50	-1	1,294	-0.08%
2023/04/25	1	129.00	0	0.00	129.00	1	1,384	0.07%
2023/04/21	0	135.57	0	0.00	131.50	0	1,429	0.00%
2023/04/18	0.2	141.83	0	0.00	140.50	0.2	1,537	0.01%
2023/04/11	3	143.50	0	0.00	143.00	3	1,988	0.15%
2023/03/31	0	0.00	2	139.50	141.00	-2	2,067	-0.10%
2023/03/28	0	0.00	3	137.50	137.50	-3	2,206	-0.14%
2023/03/20	1	138.50	0	0.00	139.00	1	2,984	0.03%
2023/03/16	1	135.00	0	0.00	134.50	1	2,982	0.03%
2023/03/14	6	141.50	6	137.50	138.00	0	2,968	0.00%
2023/03/13	0	0.00	5	139.50	139.50	-5	2,949	-0.17%
2023/03/10	11	140.09	5	140.50	141.00	6	2,948	0.20%
2023/03/09	4	151.88	1	154.00	150.50	3	2,966	0.10%
2023/03/01	1	156.50	1.1	156.14	154.50	-0.1	3,350	0.00%
2023/02/24	8.1	165.16	4	164.75	158.50	4.1	3,358	0.12%
2023/02/23	14	164.82	17	165.50	168.00	-3	3,320	-0.09%
2023/02/22	1	149.00	0.2	153.00	153.00	0.8	3,407	0.02%
2023/02/16	0	0.00	2.3	150.66	150.00	-2.3	3,692	-0.06%
2023/02/14	0.1	149.00	1	149.50	149.00	-0.9	3,735	-0.02%
2023/02/13	9	153.39	5	152.50	149.00	4	3,751	0.11%
2023/02/09	1	151.50	0	0.00	151.00	1	3,776	0.03%
2023/02/08	0.1	152.50	0	0.00	152.00	0.1	3,802	0.00%
2023/01/30	0	0.00	2.2	149.91	150.00	-2.2	3,953	-0.06%
2023/01/16	2	147.50	2	148.00	147.50	0	4,084	0.00%
2023/01/13	2	149.50	3.2	150.81	146.50	-1.2	4,062	-0.03%
2023/01/12	1	148.50	1	145.50	145.00	0	4,054	0.00%
2023/01/11	2	150.75	2	147.50	147.50	0	4,116	0.00%
2023/01/10	3	156.00	2	154.75	155.50	1	4,103	0.02%
2023/01/09	1.2	151.67	3	155.50	156.00	-1.8	4,065	-0.04%
2023/01/06	1	148.50	0	0.00	150.00	1	4,016	0.02%
2023/01/05	3.2	153.44	1	152.00	147.00	2.2	3,990	0.06%
2023/01/04	5.3	149.94	4	148.75	149.00	1.3	3,891	0.03%
2023/01/03	4	149.13	3	149.67	149.00	1	3,838	0.03%
2022/12/30	0	0.00	1	144.00	142.00	-1	3,662	-0.03%
2022/12/29	2	141.75	3	142.83	143.00	-1	3,609	-0.03%
2022/12/26	7	142.50	8	139.31	138.50	-1	3,492	-0.03%
2022/12/22	2	134.00	1	135.50	136.50	1	3,444	0.03%
2022/12/21	1	137.50	0	0.00	133.00	1	3,430	0.03%
2022/12/20	4	143.25	4	142.50	135.50	0	3,393	0.00%
2022/12/19	3	141.17	8	140.75	141.00	-5	3,335	-0.15%
2022/12/16	5	148.20	6	146.83	148.50	-1	3,307	-0.03%
2022/12/15	9	147.28	7	151.21	151.00	2	3,199	0.06%
2022/12/14	1	138.50	3	140.67	143.50	-2	2,816	-0.07%
2022/12/13	1	130.50	0	0.00	130.50	1	2,739	0.04%
2022/12/12	12	131.33	13	132.50	128.50	-1	2,744	-0.04%
2022/12/09	2	125.75	0	0.00	127.00	2	2,693	0.07%
2022/12/07	1	127.00	0	0.00	125.00	1	2,884	0.03%
2022/12/06	1	130.00	0	0.00	127.50	1	2,945	0.03%
2022/12/02	0	0.00	1	130.50	130.00	-1	2,944	-0.03%
2022/12/01	2	136.50	1	132.00	131.50	1	2,919	0.03%
2022/11/30	1	128.50	1	129.00	130.00	0	2,850	0.00%
2022/11/28	11	136.14	13	136.42	132.50	-2	2,782	-0.07%
2022/11/25	0	0.00	12	127.33	136.50	-12	2,588	-0.46%
2022/11/24	11	124.36	0	0.00	124.50	11	2,510	0.44%
2022/11/23	4	122.88	0	0.00	122.00	4	2,482	0.16%
2022/11/21	2	132.50	4	129.38	129.50	-2	2,397	-0.08%
2022/11/18	8	126.56	6	127.17	131.50	2	2,315	0.09%
2022/11/17	0	0.00	1	123.00	124.50	-1	2,118	-0.05%
2022/11/16	0	0.00	3	111.17	113.50	-3	1,872	-0.16%
2022/11/15	0	0.00	1	104.00	103.50	-1	1,825	-0.05%
2022/11/14	0	0.00	2	104.00	104.50	-2	1,821	-0.11%
2022/11/11	1	102.50	2	102.50	101.50	-1	1,799	-0.06%
2022/11/09	0	0.00	9	102.94	106.00	-9	1,735	-0.52%
2022/11/08	15	105.03	6	102.00	102.00	9	1,716	0.52%
2022/11/07	2	104.25	2	103.50	103.50	0	1,709	0.00%
2022/11/04	1	99.80	0	0.00	101.00	1	1,644	0.06%
2022/11/03	1	101.50	1	101.50	103.00	0	1,621	0.00%
2022/11/02	0	0.00	2	100.00	101.00	-2	1,601	-0.12%
2022/10/31	3	100.03	2	100.50	98.00	1	1,580	0.06%
2022/10/28	3	101.00	1	102.00	98.80	2	1,564	0.13%
2022/10/27	14	101.86	13	102.00	102.50	1	1,543	0.06%
2022/10/26	11	101.09	11	102.09	100.50	0	1,477	0.00%
2022/10/25	0	0.00	2	99.05	99.10	-2	1,347	-0.15%
2022/10/24	2	96.40	2	98.65	98.00	0	1,248	0.00%
2022/10/21	1	92.90	0	0.00	91.40	1	1,193	0.08%
2022/10/19	2	96.80	1	97.30	94.70	1	1,149	0.09%
2022/10/05	0	0.00	1	89.70	89.70	-1	1,136	-0.09%
2022/10/04	2	88.30	2	88.95	88.90	0	1,138	0.00%
2022/09/30	0	0.00	2	85.50	85.30	-2	1,152	-0.17%
2022/09/29	2	84.90	2	85.00	85.50	0	1,154	0.00%
2022/09/28	6	84.72	4	84.70	83.20	2	1,153	0.17%
2022/09/27	6	87.30	6	87.30	88.00	0	1,148	0.00%
2022/09/26	3	88.73	3	89.30	86.50	0	1,141	0.00%
2022/09/23	6	92.37	6	92.53	91.10	0	1,135	0.00%
2022/09/22	17	94.59	17	94.24	93.20	0	1,114	0.00%
2022/09/21	5	98.90	4	98.05	97.30	1	1,078	0.09%
2022/09/20	5	103.50	5	104.00	103.00	0	1,048	0.00%
2022/09/19	5	107.80	3	108.17	108.50	2	1,008	0.20%
2022/09/16	0	0.00	1	105.00	103.00	-1	979	-0.10%
2022/09/15	5	108.10	5	108.40	107.00	0	962	0.00%
2022/09/14	13	109.96	9	109.33	108.00	4	919	0.43%
2022/09/13	8	106.06	6	108.08	107.00	2	772	0.26%
2022/09/12	0	0.00	2	100.00	100.00	-2	721	-0.28%
2022/09/07	0	0.00	1	88.60	88.50	-1	746	-0.13%
2022/08/30	1	94.60	0	0.00	95.20	1	765	0.13%
2022/08/25	0	0.00	3	103.17	103.50	-3	742	-0.40%
2022/08/17	0	0.00	1	100.50	100.50	-1	763	-0.13%
2022/08/16	0	0.00	1	98.60	99.00	-1	765	-0.13%
2022/08/15	1	99.10	1	99.10	98.80	0	764	0.00%
2022/08/12	0	0.00	1	96.30	95.90	-1	760	-0.13%
2022/07/26	0	0.00	1	96.90	96.40	-1	795	-0.13%
2022/07/19	1	104.00	1	106.50	102.50	0	785	0.00%
2022/07/13	2	104.00	0	0.00	107.00	2	724	0.28%
2022/07/05	1	108.50	0	0.00	106.50	1	716	0.14%
2022/06/22	1	116.50	0	0.00	115.00	1	903	0.11%
2022/06/21	0	0.00	1	121.50	121.00	-1	899	-0.11%
2022/06/17	3	123.33	0	0.00	123.00	3	872	0.34%
2022/06/13	1	143.50	0	0.00	142.50	1	873	0.11%
2022/05/19	0	0.00	0	158.00	158.00	0	1,365	0.00%
2022/05/17	0	0.00	2	160.00	160.00	-2	1,390	-0.14%
2022/05/13	0	0.00	3	156.50	157.50	-3	1,408	-0.21%
2022/05/12	0	0.00	0	154.00	149.00	0	1,412	0.00%
2022/05/10	0	0.00	0.1	153.00	154.00	-0.1	1,414	-0.01%
2022/05/04	0	0.00	1	162.50	162.50	-1	1,444	-0.07%
2022/04/28	0	0.00	2	165.00	165.00	-2	1,469	-0.14%
2022/04/08	0.1	184.00	0	0.00	180.50	0.1	1,774	0.00%
2022/04/06	2	191.25	0	0.00	192.50	2	1,780	0.11%
2022/04/01	2.1	209.59	3	210.67	205.50	-1	1,798	-0.05%
2022/03/31	2	213.75	1	210.00	215.00	1	1,793	0.06%
2022/03/30	0	0.00	0.1	201.00	202.50	-0.1	1,814	0.00%
2022/03/28	0	0.00	1	199.00	201.00	-1	1,839	-0.05%
2022/03/22	0	0.00	2	197.75	200.00	-2	2,015	-0.10%
2022/03/14	6	196.75	0	0.00	201.00	6	2,670	0.22%
2022/03/11	1	205.50	0	0.00	201.00	1	2,715	0.04%
2022/03/09	0	0.00	1	208.00	206.00	-1	2,721	-0.04%
2022/03/07	7	215.36	1	211.50	212.00	6	2,876	0.21%
2022/03/04	5	226.50	0	0.00	229.00	5	2,974	0.17%
2022/03/02	3	237.50	2	235.00	238.00	1	3,020	0.03%
2022/03/01	0	0.00	3	239.33	242.00	-3	3,105	-0.10%
2022/02/24	0	0.00	1	217.00	212.00	-1	3,064	-0.03%
2022/02/22	2	211.50	0	0.00	213.00	2	3,149	0.06%
2022/02/15	1	234.50	0	0.00	230.50	1	3,715	0.03%
2022/02/14	0	0.00	1	230.00	231.50	-1	3,879	-0.03%
2022/02/11	0	0.00	2	237.00	238.00	-2	4,015	-0.05%
2022/02/10	0	0.00	1	242.50	242.00	-1	4,145	-0.02%
2022/02/09	5	248.90	0	0.00	248.50	5	4,286	0.12%
2022/02/08	2	243.25	0	0.00	241.00	2	4,390	0.05%
2022/01/26	2	229.00	0	0.00	230.00	2	4,406	0.05%
2022/01/24	0	0.00	8	238.25	243.50	-8	4,481	-0.18%
2022/01/21	3	246.00	0	0.00	247.50	3	4,523	0.07%
2022/01/19	2	254.25	0	0.00	253.00	2	4,519	0.04%
2022/01/17	1	255.00	0	0.00	256.00	1	4,551	0.02%
2022/01/14	2	246.00	1	248.00	250.50	1	4,571	0.02%
2022/01/11	2	250.25	0	0.00	253.50	2	4,926	0.04%
2022/01/10	1	247.00	0	0.00	258.00	1	4,988	0.02%
2022/01/07	4	248.25	1	249.00	250.00	3	4,977	0.06%
2022/01/06	11	259.18	3	261.50	260.00	8	4,929	0.16%
2022/01/05	0	0.00	1.2	268.27	262.00	-1.2	4,848	-0.02%
2022/01/04	0	0.00	4	281.50	277.50	-4	4,832	-0.08%
2022/01/03	2	281.50	7	284.86	280.00	-5	4,833	-0.10%
2021/12/30	0	0.00	6	277.92	281.50	-6	4,840	-0.12%
2021/12/29	0	0.00	1	278.00	278.00	-1	4,842	-0.02%
2021/12/28	4.1	282.24	0	0.00	282.50	4.1	4,828	0.08%
2021/12/27	0	0.00	3	275.50	272.50	-3	4,794	-0.06%
2021/12/24	14.2	282.80	8	278.88	277.50	6.2	4,773	0.13%
2021/12/21	3	264.50	0	0.00	268.50	3	4,777	0.06%
2021/12/20	6	267.00	0	0.00	269.00	6	4,840	0.12%
2021/12/16	14	286.46	10	278.75	278.00	4	4,870	0.08%
2021/12/15	5	278.80	6	282.42	279.50	-1	4,762	-0.02%
2021/12/14	3	268.00	2	268.00	264.50	1	4,669	0.02%
2021/12/13	6	275.83	1	282.00	269.00	5	4,557	0.11%
2021/12/10	8	280.31	8.1	281.64	283.00	-0.1	4,419	0.00%
2021/12/09	13	282.08	12	285.08	287.50	1	4,341	0.02%
2021/12/08	1	272.00	3	279.17	286.50	-2	4,216	-0.05%
2021/12/07	0	0.00	1	252.50	260.50	-1	4,029	-0.02%
2021/12/06	0	0.00	1	245.50	246.00	-1	3,943	-0.03%
2021/12/03	2	251.75	0	0.00	250.50	2	3,905	0.05%
2021/12/02	0	0.00	1	254.50	246.50	-1	3,886	-0.03%
2021/12/01	4	249.50	2	252.00	250.00	2	3,819	0.05%
2021/11/30	3	242.67	2.1	242.43	239.00	0.9	3,705	0.02%
2021/11/29	0	0.00	18	224.92	226.00	-18	3,576	-0.50%
2021/11/26	3	229.83	1	236.00	227.00	2	3,527	0.06%
2021/11/25	19	241.74	1	248.00	236.00	18	3,475	0.52%
2021/11/24	0	0.00	0	237.00	229.50	0	3,362	0.00%
2021/11/23	0	235.50	2	231.03	231.00	-2	3,336	-0.06%
2021/11/22	0.2	237.91	0	0.00	239.00	0.2	3,327	0.01%
2021/11/19	2	236.50	0	0.00	240.50	2	3,285	0.06%
2021/11/18	1	253.50	1	248.00	248.00	0	3,237	0.00%
2021/11/17	1	245.50	2	250.50	258.50	-1	3,146	-0.03%
2021/11/16	0	0.00	1	244.50	235.00	-1	2,983	-0.03%
2021/11/15	0	0.00	1.3	236.79	239.00	-1.3	2,925	-0.04%
2021/11/12	6.1	237.24	6.2	237.49	241.50	-0.1	2,849	0.00%
2021/11/11	2.2	220.98	4	220.75	237.50	-1.8	2,615	-0.07%
2021/11/10	1.2	207.71	1.1	216.00	216.00	0.1	2,457	0.00%
2021/11/09	0	0.00	4	203.50	205.50	-4	2,324	-0.17%
2021/11/08	4	192.38	3.1	188.06	195.00	0.9	2,192	0.04%
2021/11/05	25	185.96	65	185.38	184.50	-40	2,081	-1.92%
2021/11/03	0	0.00	2	180.50	180.50	-2	1,963	-0.10%
2021/11/02	11	179.91	16	176.13	177.50	-5	1,956	-0.26%
2021/11/01	0	0.00	31	180.53	180.00	-31	1,924	-1.61%
2021/10/26	0	0.00	1	165.00	167.00	-1	1,879	-0.05%
2021/10/25	2	165.25	0	0.00	166.00	2	1,881	0.11%
2021/10/22	1	170.00	0	0.00	170.00	1	1,883	0.05%
2021/10/21	3	179.67	4	179.88	169.50	-1	1,892	-0.05%
2021/10/20	6.1	180.15	1	177.00	183.00	5.1	1,785	0.29%
2021/10/19	8	177.63	5	178.30	183.00	3	1,690	0.18%
2021/10/18	0	0.00	1.3	177.50	177.50	-1.3	1,548	-0.08%
2021/10/14	1	159.00	1	158.00	159.50	0	1,460	0.00%
2021/10/08	0	0.00	0	163.50	162.00	0	1,449	0.00%
2021/10/01	1	152.50	0	0.00	152.00	1	1,412	0.07%
2021/09/29	0	0.00	0.1	161.95	159.00	-0.1	1,375	-0.01%
2021/09/28	67.1	165.24	7	163.50	164.50	60.1	1,350	4.45%
2021/09/24	1	160.50	1	163.50	163.50	0	1,204	0.00%
2021/09/23	0	0.00	3	148.50	149.00	-3	1,173	-0.26%
2021/09/17	0	0.00	2	145.00	146.50	-2	1,182	-0.17%
2021/08/31	1	137.50	0	0.00	141.00	1	1,763	0.06%
2021/08/30	1	140.00	0	0.00	139.50	1	1,767	0.06%
2021/08/27	0	0.00	2	140.50	140.50	-2	1,773	-0.11%
2021/08/26	1	142.50	0	0.00	141.00	1	1,772	0.06%
2021/08/25	1	140.00	0	0.00	143.50	1	1,778	0.06%
2021/08/17	0	131.50	0	0.00	130.50	0	1,741	0.00%
2021/08/16	2	133.50	0	0.00	137.50	2	1,736	0.12%
2021/08/12	1.2	143.75	0	0.00	144.00	1.2	1,715	0.07%
2021/08/11	2	149.50	0	0.00	147.00	2	1,719	0.12%
2021/08/10	1	157.00	0	0.00	156.00	1	1,693	0.06%
2021/08/09	0	0.00	7	160.00	160.00	-7	1,706	-0.41%
2021/08/06	1	162.50	0	0.00	162.50	1	1,720	0.06%
2021/08/04	1	167.50	0	0.00	170.00	1	1,775	0.06%
2021/08/03	5	169.50	0	0.00	168.50	5	1,818	0.27%
2021/07/29	0.1	167.00	0	0.00	165.00	0.1	1,869	0.00%
2021/07/28	0	0.00	1	172.00	169.50	-1	1,966	-0.05%
2021/07/23	0	163.00	0	0.00	162.00	0	2,183	0.00%
2021/07/19	1	171.50	0	0.00	167.00	1	2,146	0.05%
2021/07/15	1	177.00	0	0.00	179.50	1	2,124	0.05%
2021/07/14	0	178.00	0	0.00	178.00	0	2,125	0.00%
2021/07/13	0	0.00	1	181.00	178.00	-1	2,145	-0.05%
2021/07/09	1	185.00	0	0.00	183.00	1	2,131	0.05%
2021/07/07	0	0.00	1	190.50	188.50	-1	2,135	-0.05%
2021/07/06	0	0.00	1	189.50	188.50	-1	2,166	-0.05%
2021/07/02	1	188.50	0	0.00	190.00	1	2,170	0.05%
2021/06/29	0	0.00	1	206.00	205.00	-1	2,124	-0.05%
2021/06/24	1	207.50	0	0.00	208.00	1	2,045	0.05%
2021/06/23	1	214.50	2	210.75	213.50	-1	2,010	-0.05%
2021/06/22	2	208.50	1	206.00	207.00	1	1,967	0.05%
2021/06/21	1	199.00	3	204.67	209.00	-2	1,880	-0.11%
2021/06/18	1	201.50	2.1	195.67	201.50	-1.1	1,812	-0.06%
2021/06/17	3.1	188.11	1	189.00	193.50	2.1	1,747	0.12%
2021/06/16	1	186.00	1	186.00	181.00	0	1,632	0.00%
2021/06/10	0	0.00	1	169.50	172.50	-1	1,524	-0.07%
2021/06/09	1	168.00	0	0.00	169.00	1	1,523	0.07%
2021/06/02	0	0.00	3	168.50	166.00	-3	1,559	-0.19%
2021/05/21	1	152.50	1	153.00	153.00	0	1,584	0.00%
2021/05/17	12	145.92	0	0.00	142.00	12	1,573	0.76%
2021/05/12	3	156.00	0	0.00	155.00	3	1,491	0.20%
2021/05/06	0	0.00	1	169.00	166.50	-1	1,317	-0.08%
2021/05/05	3	178.17	1	181.00	176.00	2	1,283	0.16%
2021/05/04	1	181.50	6	181.00	185.50	-5	1,172	-0.43%
2021/05/03	1	177.50	0	0.00	169.00	1	1,022	0.10%
2021/04/29	0	0.00	1	170.50	170.50	-1	935	-0.11%
2021/04/26	1	156.50	0	0.00	157.50	1	913	0.11%
2021/04/20	0	0.00	1	163.50	163.50	-1	914	-0.11%
2021/04/19	0	0.00	4	165.38	165.00	-4	913	-0.44%
2021/04/16	1	165.00	0	0.00	166.00	1	899	0.11%
2021/04/14	0	0.00	1	156.50	155.50	-1	875	-0.11%
2021/04/12	1	168.00	2	168.00	166.50	-1	836	-0.12%
2021/04/09	2	163.50	0	0.00	163.00	2	802	0.25%
2021/04/08	1	164.00	0	0.00	164.00	1	794	0.13%
2021/04/07	0	0.00	51	159.50	160.00	-51	783	-6.51%
2021/04/06	1	160.00	0	0.00	160.00	1	784	0.13%
2021/04/01	1	161.00	0	0.00	160.50	1	786	0.13%
2021/03/31	0	0.00	1	162.00	160.50	-1	784	-0.13%
2021/03/29	0	0.00	3	160.67	160.50	-3	773	-0.39%
2021/03/25	1	158.50	0	0.00	158.50	1	774	0.13%
2021/03/23	3	158.33	1	156.50	156.00	2	777	0.26%
2021/03/22	1	156.50	3	162.33	158.50	-2	774	-0.26%
2021/03/19	1	161.00	0	0.00	162.00	1	764	0.13%
2021/03/18	2	161.00	3	161.00	163.00	-1	755	-0.13%
2021/03/17	3	160.00	0	0.00	158.50	3	756	0.40%
2021/03/16	0	0.00	3	161.17	159.50	-3	767	-0.39%
2021/03/15	0	0.00	1	159.50	160.50	-1	780	-0.13%
2021/03/12	57	156.90	0	0.00	155.50	57	780	7.30%
2021/03/02	2	158.50	0	0.00	157.00	2	781	0.26%
2021/02/22	0	0.00	3	150.67	151.50	-3	771	-0.39%
2021/02/19	1	147.50	0	0.00	148.50	1	771	0.13%
2021/02/18	0	0.00	2	149.00	150.00	-2	779	-0.26%
2021/02/05	1	141.00	1	142.50	142.00	0	780	0.00%
2021/02/03	1	144.50	0	0.00	144.50	1	808	0.12%
2021/02/02	0	0.00	1	142.00	141.50	-1	830	-0.12%
2021/02/01	1	138.50	2	141.50	139.50	-1	861	-0.12%
2021/01/28	2	146.00	0	0.00	146.00	2	952	0.21%
2021/01/27	0	0.00	2	150.50	151.00	-2	959	-0.21%
2021/01/26	0	0.00	1	146.50	146.50	-1	947	-0.11%
2021/01/25	1	148.00	0	0.00	149.00	1	952	0.10%
2021/01/22	1	151.00	0	0.00	151.00	1	950	0.11%
2021/01/21	1	152.00	2	153.00	152.00	-1	949	-0.11%
2021/01/20	1	151.00	0	0.00	151.50	1	994	0.10%
2021/01/15	0	0.00	1	162.00	157.00	-1	1,069	-0.09%
2021/01/12	2	157.25	0	0.00	155.00	2	1,146	0.17%
2021/01/11	0	0.00	11	160.64	160.50	-11	1,147	-0.96%
2021/01/08	0	0.00	1	158.50	159.00	-1	1,152	-0.09%
2021/01/07	0	0.00	2	155.50	155.50	-2	1,155	-0.17%
2021/01/06	1	157.00	1	159.00	155.00	0	1,160	0.00%
2021/01/04	1	158.00	1	159.00	158.00	0	1,172	0.00%
2020/12/28	1	156.00	0	0.00	156.00	1	1,185	0.08%
2020/12/24	1	156.50	1	158.00	156.50	0	1,185	0.00%
2020/12/16	0	0.00	1	163.00	162.50	-1	1,207	-0.08%
2020/12/14	1	161.00	0	0.00	162.00	1	1,209	0.08%
2020/12/10	1	166.00	0	0.00	168.00	1	1,204	0.08%
2020/12/09	1	172.00	1	172.00	173.00	0	1,204	0.00%
2020/12/08	0	0.00	1	168.50	169.00	-1	1,190	-0.08%
2020/12/02	1	166.00	0	0.00	168.00	1	1,239	0.08%
2020/11/30	0	0.00	1	172.00	167.00	-1	1,238	-0.08%
2020/11/26	0	0.00	1	168.50	168.00	-1	1,286	-0.08%
2020/11/25	1	169.50	0	0.00	167.50	1	1,324	0.08%
2020/11/23	12	171.50	1	173.50	171.00	11	1,407	0.78%
2020/11/19	1	171.00	2	169.75	168.50	-1	1,618	-0.06%
2020/11/17	0	0.00	1	167.00	166.50	-1	1,739	-0.06%
2020/11/16	1	166.00	0	0.00	166.00	1	1,773	0.06%
2020/11/13	1	163.00	1	165.00	163.50	0	1,818	0.00%
2020/11/11	1	162.50	0	0.00	162.00	1	2,045	0.05%
2020/11/10	1	167.50	0	0.00	166.00	1	2,140	0.05%
2020/11/09	1	173.00	0	0.00	174.00	1	2,132	0.05%
2020/11/06	3	171.00	4	173.00	172.50	-1	2,113	-0.05%
2020/11/05	3	163.50	3	163.50	163.00	0	2,060	0.00%
2020/11/04	1	157.50	0	0.00	157.50	1	2,059	0.05%
2020/11/02	3	160.17	1	159.50	159.50	2	2,164	0.09%
2020/10/30	0	0.00	2	164.50	164.50	-2	2,273	-0.09%
2020/10/27	0	0.00	1	169.00	169.00	-1	2,275	-0.04%
2020/10/23	4	166.25	4	168.50	165.00	0	2,240	0.00%
2020/10/22	4	167.88	0	0.00	167.50	4	2,250	0.18%
2020/10/21	1	166.50	1	169.00	173.50	0	2,266	0.00%
2020/10/20	1	165.00	1	167.50	164.00	0	2,244	0.00%
2020/10/16	0	0.00	1	168.00	168.00	-1	2,279	-0.04%
2020/10/15	1	164.50	0	0.00	164.50	1	2,317	0.04%
2020/10/08	1	170.50	0	0.00	170.50	1	2,517	0.04%
2020/10/06	1	177.00	0	0.00	178.00	1	2,638	0.04%
2020/09/28	1	176.50	0	0.00	178.50	1	3,058	0.03%
2020/09/24	1	180.00	0	0.00	179.50	1	3,320	0.03%
2020/09/22	0	0.00	1	187.00	188.50	-1	3,370	-0.03%
2020/09/14	2	185.25	2	185.75	186.00	0	3,513	0.00%
2020/09/11	1	181.50	1	179.50	179.50	0	3,532	0.00%
2020/09/10	1	190.00	1	182.50	182.00	0	3,551	0.00%
2020/09/09	1	187.00	0	0.00	188.00	1	3,561	0.03%
2020/09/08	3	189.50	3	186.33	185.00	0	3,573	0.00%
2020/09/07	1	192.00	1	193.00	188.50	0	3,645	0.00%
2020/09/04	1	190.00	2	196.25	199.50	-1	3,884	-0.03%
2020/09/03	3	197.33	2	202.00	195.00	1	3,896	0.03%
2020/09/02	1	202.50	3	199.83	197.00	-2	3,903	-0.05%
2020/09/01	4	201.25	4	198.38	195.50	0	3,919	0.00%
2020/08/31	4	201.00	2	198.25	199.00	2	3,943	0.05%
2020/08/28	1	197.50	3	199.33	197.50	-2	4,003	-0.05%
2020/08/26	1	193.00	0	0.00	194.00	1	4,069	0.02%
2020/08/25	1	198.00	4	198.75	203.50	-3	4,036	-0.07%
2020/08/24	2	187.25	2	187.00	188.00	0	3,950	0.00%
2020/08/21	2	177.25	1	177.00	178.00	1	3,915	0.03%
2020/08/20	2	181.50	1	179.00	178.50	1	3,960	0.03%
2020/08/19	2	193.75	1	191.50	191.50	1	4,033	0.02%
2020/08/18	2	197.25	1	196.50	200.00	1	4,208	0.02%
2020/08/17	3	194.67	9	192.00	193.50	-6	4,351	-0.14%
2020/08/14	4	182.88	5	182.50	182.50	-1	4,355	-0.02%
2020/08/12	1	168.00	0	0.00	168.00	1	4,377	0.02%
2020/08/11	1	175.50	0	0.00	172.00	1	4,442	0.02%
2020/08/10	1	174.50	0	0.00	173.50	1	4,578	0.02%
2020/08/07	1	180.50	1	180.00	178.50	0	4,722	0.00%
2020/08/06	2	177.50	0	0.00	179.00	2	4,939	0.04%
2020/08/05	3	179.50	4	182.38	185.50	-1	5,138	-0.02%
2020/08/04	1	161.00	0	0.00	169.00	1	5,108	0.02%
2020/08/03	0	0.00	1	167.00	165.50	-1	5,098	-0.02%
2020/07/27	1	172.50	1	173.50	174.00	0	5,239	0.00%
2020/07/24	1	174.50	2	168.25	165.50	-1	5,284	-0.02%
2020/07/23	1	170.00	1	172.00	171.50	0	5,307	0.00%
2020/07/21	1	176.00	1	176.50	174.50	0	5,381	0.00%
2020/07/15	2	173.75	0	0.00	170.50	2	5,579	0.04%
2020/07/14	1	169.50	1	168.00	170.50	0	5,586	0.00%
2020/07/13	3	171.00	4	167.00	166.50	-1	5,620	-0.02%
2020/07/10	2	157.50	1	160.50	165.00	1	5,637	0.02%
2020/07/08	5	169.80	5	168.90	167.00	0	5,735	0.00%
2020/07/07	4	164.50	7	163.79	165.00	-3	5,738	-0.05%
2020/07/06	4	157.88	3	159.67	158.00	1	5,805	0.02%
2020/07/03	1	147.50	6	151.00	150.50	-5	5,796	-0.09%
2020/07/02	0	0.00	2	143.00	144.00	-2	5,840	-0.03%
2020/07/01	3	140.83	2	142.00	142.50	1	5,994	0.02%
2020/06/30	3	140.83	2	143.50	140.00	1	6,121	0.02%
2020/06/24	1	141.50	1	139.50	139.50	0	6,279	0.00%
2020/06/23	2	142.75	2	141.25	140.50	0	6,277	0.00%
2020/06/22	1	140.50	1	140.50	141.50	0	6,288	0.00%
2020/06/18	1	140.50	2	140.75	140.50	-1	6,320	-0.02%
2020/06/17	1	138.50	2	139.00	138.50	-1	6,329	-0.02%
2020/06/16	2	142.00	0	0.00	141.00	2	6,337	0.03%
2020/06/15	1	139.00	2	143.00	139.00	-1	6,395	-0.02%
2020/06/12	5	144.40	3	141.83	144.50	2	6,449	0.03%
2020/06/11	9	156.39	8	156.38	148.00	1	6,432	0.02%
2020/06/10	3	147.83	2	147.00	145.00	1	6,215	0.02%
2020/06/09	1	148.00	2	145.75	148.00	-1	6,234	-0.02%
2020/06/08	3	144.50	3	146.50	143.00	0	6,258	0.00%
2020/06/05	2	146.50	4	148.75	147.50	-2	6,285	-0.03%
2020/06/04	1	146.00	2	148.00	150.50	-1	6,265	-0.02%
2020/06/03	7	142.79	4	146.00	144.50	3	6,213	0.05%
2020/05/28	3	139.00	2	138.50	136.00	1	6,217	0.02%
2020/05/27	2	139.50	1	134.50	139.00	1	6,225	0.02%
2020/05/26	6	147.75	3	147.17	143.00	3	6,218	0.05%
2020/05/25	2	146.50	6	147.08	148.00	-4	6,180	-0.06%
2020/05/22	29	144.31	28	142.55	139.00	1	6,080	0.02%
2020/05/21	0	0.00	1	137.00	142.00	-1	5,907	-0.02%
2020/05/20	1	128.00	0	0.00	129.50	1	5,801	0.02%
2020/05/18	1	125.00	5	123.30	119.50	-4	5,828	-0.07%
2020/05/15	1	130.50	1	128.50	128.50	0	5,845	0.00%
2020/05/14	7	131.79	2	127.75	128.00	5	5,874	0.09%
2020/05/13	6	130.17	7	131.21	127.00	-1	5,813	-0.02%
2020/05/12	7	125.29	4	126.75	127.00	3	5,654	0.05%
2020/05/11	0	0.00	1	121.00	121.00	-1	5,411	-0.02%
2020/05/05	1	115.00	0	0.00	114.00	1	5,586	0.02%
2020/05/04	1	116.50	3	114.67	119.00	-2	5,649	-0.04%
2020/04/30	2	117.00	0	0.00	117.00	2	5,680	0.04%
2020/04/29	1	116.00	3	119.33	116.00	-2	5,738	-0.03%
2020/04/28	0	0.00	3	121.17	120.00	-3	5,738	-0.05%
2020/04/27	1	122.50	0	0.00	122.00	1	5,716	0.02%
2020/04/24	1	124.00	1	123.50	122.50	0	5,662	0.00%
2020/04/23	2	123.25	0	0.00	123.00	2	5,619	0.04%
2020/04/22	1	123.50	1	121.00	125.00	0	5,597	0.00%
2020/04/21	0	0.00	1	117.50	116.50	-1	5,477	-0.02%
2020/04/17	8	119.44	5	118.00	115.50	3	5,334	0.06%
2020/04/14	11	123.23	11	122.18	125.00	0	5,089	0.00%
2020/04/13	2	121.75	1	124.50	120.00	1	4,984	0.02%
2020/04/10	6	123.83	7	124.00	124.00	-1	4,882	-0.02%
2020/04/09	11	132.50	9	132.50	127.00	2	4,739	0.04%
2020/04/08	7	130.14	11	130.45	126.00	-4	4,530	-0.09%
2020/04/07	26	131.88	28	130.07	134.00	-2	4,402	-0.05%
2020/04/06	14	119.93	10	121.50	122.50	4	4,220	0.09%
2020/04/01	1	112.50	1	109.50	111.50	0	4,037	0.00%
2020/03/31	3	107.83	2	103.75	106.00	1	3,877	0.03%
2020/03/30	0	0.00	3	97.03	103.50	-3	3,700	-0.08%
2020/03/27	0	0.00	1	96.70	94.20	-1	3,634	-0.03%
2020/03/26	1	99.00	3	97.53	97.60	-2	3,602	-0.06%
2020/03/25	1	100.00	2	98.80	95.90	-1	3,566	-0.03%
2020/03/24	0	0.00	1	96.30	94.50	-1	3,518	-0.03%
2020/03/18	0	0.00	1	88.90	87.00	-1	3,319	-0.03%
2020/03/17	0	0.00	2	90.20	90.50	-2	3,244	-0.06%
2020/03/16	2	88.80	2	86.50	84.50	0	3,179	0.00%
2020/03/12	2	90.85	3	91.97	88.70	-1	3,080	-0.03%
2020/03/11	6	97.72	1	99.90	94.60	5	3,023	0.17%
2020/03/09	2	102.00	1	97.70	98.20	1	2,913	0.03%
2020/03/04	3	109.50	1	111.00	107.50	2	2,772	0.07%
2020/03/03	8	113.00	7	112.93	111.00	1	2,702	0.04%
2020/03/02	0	0.00	3	103.00	105.00	-3	2,563	-0.12%
2020/02/27	7	103.21	6	105.17	102.50	1	2,500	0.04%
2020/02/25	11	112.32	10	111.65	109.50	1	2,399	0.04%
2020/02/24	4	108.63	0	0.00	105.50	4	2,287	0.17%
2020/02/20	3	111.33	5	110.60	110.50	-2	2,186	-0.09%
2020/02/19	3	105.83	1	109.00	105.50	2	2,102	0.10%
2020/02/18	0	0.00	2	113.00	108.50	-2	2,035	-0.10%
2020/02/17	5	120.00	4	118.63	120.50	1	1,939	0.05%
2020/02/14	0	0.00	3	113.17	118.00	-3	1,757	-0.17%
2020/02/13	2	113.50	0	0.00	107.50	2	1,640	0.12%
2020/02/11	3	107.33	4	108.38	110.50	-1	1,500	-0.07%
2020/02/10	3	108.00	2	108.00	107.00	1	1,459	0.07%
2020/02/07	2	110.00	4	108.25	107.50	-2	1,351	-0.15%
2020/02/06	2	106.00	1	106.50	109.00	1	1,232	0.08%
2020/02/05	1	98.60	1	103.50	102.50	0	1,126	0.00%
2020/02/04	3	96.43	3	96.20	95.70	0	1,007	0.00%
2020/02/03	3	92.00	1	92.60	92.00	2	928	0.22%
2020/01/31	3	87.33	4	88.58	89.80	-1	803	-0.12%
2020/01/30	0	0.00	1	79.90	81.70	-1	734	-0.14%
2020/01/20	1	84.20	0	0.00	84.30	1	748	0.13%
2020/01/17	1	83.10	1	82.90	82.80	0	742	0.00%
2020/01/15	0	0.00	4	81.63	82.80	-4	701	-0.57%
2020/01/14	0	0.00	9	79.46	79.00	-9	692	-1.30%
2020/01/10	4	78.43	0	0.00	80.40	4	754	0.53%
2020/01/09	6	79.10	2	79.95	79.10	4	791	0.51%
2020/01/08	3	78.87	4	79.48	79.80	-1	834	-0.12%
2020/01/07	1	79.20	0	0.00	78.30	1	894	0.11%
2019/12/27	2	76.10	0	0.00	76.00	2	923	0.22%
2019/12/20	0	0.00	6	78.92	77.80	-6	975	-0.62%
2019/12/13	1	79.60	3	80.10	77.10	-2	1,014	-0.20%
2019/12/12	0	0.00	3	79.60	79.30	-3	1,030	-0.29%
2019/12/10	0	0.00	6	79.53	79.60	-6	1,175	-0.51%
2019/12/09	0	0.00	1	79.50	79.00	-1	1,197	-0.08%
2019/12/06	1	78.80	1	78.40	79.00	0	1,197	0.00%
2019/12/05	1	78.40	0	0.00	77.90	1	1,191	0.08%
2019/12/04	0	0.00	1	77.30	77.20	-1	1,190	-0.08%
2019/12/03	2	77.10	3	76.63	77.60	-1	1,185	-0.08%
2019/12/02	1	75.70	0	0.00	75.70	1	1,179	0.08%
2019/11/29	6	76.98	0	0.00	75.20	6	1,175	0.51%
2019/11/28	0	0.00	1	77.90	77.20	-1	1,169	-0.09%
2019/11/27	0	0.00	1	78.60	78.10	-1	1,167	-0.09%
2019/11/26	0	0.00	1	78.30	78.30	-1	1,163	-0.09%
2019/11/22	0	0.00	1	77.20	78.40	-1	1,146	-0.09%
2019/11/21	1	78.60	0	0.00	80.00	1	1,078	0.09%
2019/11/19	1	78.90	1	78.00	78.20	0	1,057	0.00%
2019/11/18	1	78.70	0	0.00	77.90	1	1,047	0.10%
2019/11/15	1	76.50	0	0.00	77.30	1	1,033	0.10%
2019/11/14	0	0.00	2	73.80	75.10	-2	1,011	-0.20%
2019/11/07	2	75.00	4	74.40	73.00	-2	1,002	-0.20%
2019/10/31	0	0.00	4	75.10	75.10	-4	982	-0.41%
2019/10/28	5	80.34	0	0.00	78.80	5	944	0.53%
2019/10/25	5	78.80	0	0.00	78.70	5	899	0.56%
2019/10/23	0	0.00	1	79.40	78.60	-1	879	-0.11%
2019/10/21	1	78.70	0	0.00	79.20	1	819	0.12%
2019/10/18	2	77.80	1	77.80	77.60	1	764	0.13%
2019/10/17	3	78.00	1	78.50	77.30	2	738	0.27%
2019/10/16	2	78.70	12	76.83	77.20	-10	686	-1.46%
2019/10/15	1	74.80	3	75.73	78.30	-2	625	-0.32%
2019/10/08	0	0.00	2	71.40	71.90	-2	526	-0.38%
2019/10/07	2	70.70	0	0.00	70.40	2	486	0.41%
2019/10/02	9	72.01	1	71.10	71.10	8	472	1.69%
2019/09/23	0	0.00	1	70.00	70.20	-1	400	-0.25%
2019/09/19	1	70.80	0	0.00	68.90	1	409	0.24%
2019/09/18	3	71.40	1	71.70	71.40	2	394	0.51%
2019/09/17	0	0.00	3	70.87	71.60	-3	388	-0.77%
2019/09/16	0	0.00	4	70.25	71.40	-4	364	-1.10%
2019/09/12	15	70.74	1	70.00	70.00	14	329	4.24%
2019/09/11	0	0.00	2	65.80	67.60	-2	196	-1.02%
2019/09/09	0	0.00	2	60.90	60.60	-2	165	-1.21%
2019/08/27	1	58.50	0	0.00	58.40	1	158	0.63%
2019/08/07	1	56.80	1	56.60	56.80	0	144	0.00%
2019/06/26	0	0.00	5	62.50	62.70	-5	179	-2.79%
2019/06/20	0	0.00	2	62.50	62.50	-2	171	-1.17%
2019/06/11	0	0.00	1	60.80	60.40	-1	235	-0.42%
2019/05/24	1	58.60	0	0.00	58.50	1	267	0.37%
2019/05/09	1	59.80	0	0.00	60.00	1	350	0.29%
2019/04/29	1	62.30	0	0.00	62.10	1	346	0.29%
2019/04/09	0	0.00	2	64.35	64.20	-2	347	-0.58%
2019/04/03	0	0.00	1	66.40	65.30	-1	341	-0.29%
2019/04/02	0	0.00	1	64.50	65.40	-1	328	-0.30%
2019/04/01	1	63.20	0	0.00	62.90	1	328	0.30%
2019/03/29	0	0.00	2	63.20	63.10	-2	326	-0.61%
2019/03/25	1	63.10	0	0.00	64.00	1	322	0.31%
2019/03/21	2	66.90	1	66.90	65.50	1	317	0.32%
2019/03/18	0	0.00	4	63.13	63.10	-4	292	-1.37%
2019/03/12	2	60.40	0	0.00	60.60	2	280	0.71%
2019/03/11	1	60.00	0	0.00	60.30	1	280	0.36%
2019/03/08	4	59.58	0	0.00	58.90	4	281	1.42%
2019/03/07	2	62.40	0	0.00	61.70	2	270	0.74%
2019/03/06	1	62.30	0	0.00	62.30	1	270	0.37%
2019/02/21	2	62.10	1	61.80	62.10	1	259	0.39%
2019/02/20	2	61.70	3	61.97	62.70	-1	253	-0.39%
2019/02/19	9	61.09	8	61.51	61.40	1	240	0.42%
2019/02/18	1	59.90	1	61.00	61.20	0	217	0.00%
2019/02/12	0	0.00	8	55.70	55.90	-8	185	-4.30%
2019/01/30	0	0.00	3	53.90	54.10	-3	184	-1.62%
2019/01/10	0	0.00	1	55.30	55.30	-1	185	-0.54%
2019/01/08	1	54.70	0	0.00	54.70	1	186	0.54%
2019/01/07	0	0.00	1	54.00	54.40	-1	186	-0.54%
2019/01/04	0	0.00	1	53.30	53.30	-1	188	-0.53%
2019/01/02	0	0.00	1	54.60	54.60	-1	201	-0.50%
2018/12/26	0	0.00	1	55.20	53.70	-1	212	-0.47%
2018/12/25	1	54.90	2	55.80	54.80	-1	213	-0.47%
2018/12/24	0	0.00	3	54.97	56.60	-3	210	-1.43%
2018/12/21	0	0.00	2	54.05	53.70	-2	210	-0.95%
2018/12/17	13	55.05	0	0.00	55.30	13	228	5.70%
2018/12/13	0	0.00	6	55.63	56.20	-6	223	-2.69%
2018/12/12	9	54.07	0	0.00	54.30	9	215	4.19%
2018/12/11	2	53.10	0	0.00	53.10	2	212	0.94%
2018/11/08	0	0.00	1	51.20	50.80	-1	295	-0.34%
2018/11/06	1	49.50	0	0.00	49.35	1	307	0.33%
2018/11/02	0	0.00	1	50.00	50.00	-1	315	-0.32%
2018/10/31	0	0.00	1	48.20	48.65	-1	330	-0.30%
2018/10/29	1	46.90	0	0.00	46.80	1	337	0.30%
2018/10/11	1	48.70	0	0.00	47.70	1	496	0.20%
2018/09/26	0	0.00	1	55.20	55.30	-1	525	-0.19%
2018/09/21	1	53.20	2	53.80	53.00	-1	519	-0.19%
2018/09/19	0	0.00	1	53.10	53.00	-1	514	-0.19%
2018/09/12	1	51.20	1	51.20	51.20	0	560	0.00%
2018/09/11	4	52.18	2	51.50	52.80	2	559	0.36%
2018/09/10	2	53.20	2	56.20	52.50	0	556	0.00%
2018/09/07	3	57.53	2	57.60	57.30	1	552	0.18%
2018/09/03	1	61.60	0	0.00	61.50	1	588	0.17%
2018/08/29	0	0.00	1	64.00	63.50	-1	642	-0.16%
2018/08/22	1	62.00	0	0.00	61.70	1	704	0.14%
2018/08/21	6	62.28	0	0.00	61.50	6	712	0.84%
2018/08/20	0	66.20	5	66.10	66.10	-5	732	-0.68%
2018/08/14	0	0.00	1	67.30	67.50	-1	759	-0.13%
2018/08/13	1	65.00	3	66.93	66.50	-2	764	-0.26%
2018/08/08	0	0.00	1	70.90	71.10	-1	780	-0.13%
2018/08/06	2	69.50	3	70.00	70.00	-1	794	-0.13%
2018/07/30	1	69.10	1	69.00	68.00	0	950	0.00%
2018/07/27	1	69.00	0	0.00	68.50	1	975	0.10%
2018/07/26	3	69.90	2	72.10	69.50	1	983	0.10%
2018/07/25	6	69.70	6	69.52	70.30	0	988	0.00%
2018/07/18	1	66.70	0	0.00	66.70	1	1,080	0.09%
2018/07/17	0	0.00	1	67.10	65.60	-1	1,084	-0.09%
2018/07/09	1	64.90	0	0.00	64.70	1	1,243	0.08%
2018/07/06	1	65.00	0	0.00	65.40	1	1,261	0.08%
2018/07/04	2	69.00	3	68.03	67.30	-1	1,326	-0.08%
2018/06/26	2	64.65	0	0.00	65.30	2	1,536	0.13%
2018/06/25	0	0.00	2	65.90	65.50	-2	1,546	-0.13%
2018/06/14	2	73.55	0	0.00	73.30	2	2,137	0.09%
2018/06/12	1	74.40	0	0.00	74.80	1	2,378	0.04%
2018/06/08	1	83.60	8	81.25	81.00	-7	2,466	-0.28%
2018/06/06	14	80.80	2	80.50	80.50	12	2,612	0.46%
2018/06/05	1	80.40	1	80.20	79.90	0	2,719	0.00%
2018/06/04	0	0.00	1	80.00	79.20	-1	2,941	-0.03%
2018/06/01	10	78.60	10	79.18	79.20	0	3,159	0.00%
2018/05/31	0	0.00	1	81.50	77.70	-1	3,244	-0.03%
2018/05/30	1	79.20	1	77.60	79.20	0	3,406	0.00%
2018/05/28	2	78.70	1	79.20	78.20	1	3,548	0.03%
2018/05/25	0	0.00	1	74.50	76.10	-1	3,600	-0.03%
2018/05/23	1	75.10	1	75.10	73.90	0	3,712	0.00%
2018/05/22	1	77.70	0	0.00	76.90	1	3,701	0.03%
2018/05/15	1	80.90	1	79.20	78.70	0	3,696	0.00%
2018/05/10	4	81.40	8	81.24	81.00	-4	3,669	-0.11%
2018/05/09	4	79.85	2	79.30	79.20	2	3,612	0.06%
2018/05/08	3	76.07	3	76.37	76.00	0	3,575	0.00%
2018/05/07	0	0.00	1	74.50	74.80	-1	3,576	-0.03%
2018/05/04	1	76.20	0	0.00	74.80	1	3,601	0.03%
2018/05/02	2	78.65	1	80.00	75.30	1	3,637	0.03%
2018/04/27	3	79.07	1	78.50	79.60	2	3,603	0.06%
2018/04/25	0	0.00	5	76.50	77.00	-5	3,504	-0.14%
2018/04/24	7	79.87	5	80.56	76.30	2	3,506	0.06%
2018/04/23	1	83.30	1	81.40	80.20	0	3,487	0.00%
2018/04/20	0	0.00	1	80.40	80.80	-1	3,481	-0.03%
2018/04/19	4	84.25	3	83.47	82.20	1	3,476	0.03%
2018/04/18	1	82.00	0	0.00	80.70	1	3,434	0.03%
2018/04/17	2	83.65	29	83.51	83.00	-27	3,412	-0.79%
2018/04/16	12	83.93	6	83.52	82.90	6	3,398	0.18%
2018/04/13	20	87.75	3	86.47	86.10	17	3,374	0.50%
2018/04/12	2	87.05	1	87.00	86.30	1	3,326	0.03%
2018/04/11	5	88.38	3	87.07	87.30	2	3,333	0.06%
2018/04/10	3	87.37	5	88.08	86.00	-2	3,340	-0.06%
2018/04/09	0	0.00	1	90.30	90.50	-1	3,308	-0.03%
2018/04/02	19	95.33	17	96.84	94.10	2	3,221	0.06%
2018/03/31	6	92.30	6	92.98	92.30	0	3,151	0.00%
2018/03/30	2	92.05	15	92.46	88.30	-13	3,118	-0.42%
2018/03/29	14	93.74	1	92.40	91.80	13	3,107	0.42%
2018/03/28	1	94.50	4	94.70	92.50	-3	3,105	-0.10%
2018/03/27	7	97.06	32	95.49	95.40	-25	3,090	-0.81%
2018/03/26	13	100.10	17	98.36	95.00	-4	3,032	-0.13%
2018/03/23	23	95.27	26	94.76	97.10	-3	2,911	-0.10%
2018/03/22	1	91.60	0	0.00	91.60	1	2,799	0.04%
2018/03/21	24	99.02	4	99.95	97.00	20	2,738	0.73%
2018/03/20	6	99.58	17	99.59	102.00	-11	2,568	-0.43%
2018/03/19	6	93.70	19	96.97	100.50	-13	2,479	-0.52%
2018/03/16	4	94.45	13	94.15	93.60	-9	2,302	-0.39%
2018/03/15	37	88.70	7	88.83	94.00	30	2,243	1.34%
2018/03/14	2	89.95	2	89.40	88.50	0	2,181	0.00%
2018/03/13	12	88.60	5	88.98	90.00	7	2,135	0.33%
2018/03/12	0	0.00	11	87.79	85.00	-11	2,053	-0.54%
2018/03/09	5	93.94	3	94.60	92.00	2	1,963	0.10%
2018/03/08	13	95.33	10	95.93	97.50	3	1,856	0.16%
2018/03/07	14	95.39	7	96.36	93.00	7	1,633	0.43%
2018/03/06	0	0.00	1	91.90	90.20	-1	1,437	-0.07%
2018/03/05	20	91.48	23	92.29	89.40	-3	1,420	-0.21%
2018/03/02	3	84.80	3	84.67	87.00	0	1,258	0.00%
2018/03/01	9	84.28	2	85.00	83.40	7	1,187	0.59%
2018/02/27	1	82.50	1	82.90	82.50	0	1,096	0.00%
2018/02/26	16	81.11	18	82.12	79.50	-2	1,021	-0.20%
2018/02/21	6	70.18	5	70.10	69.60	1	897	0.11%
2018/02/12	2	67.55	2	66.85	65.90	0	883	0.00%
2018/02/08	0	0.00	1	65.00	65.00	-1	882	-0.11%
2018/01/31	0	0.00	21	76.56	76.20	-21	889	-2.36%
2018/01/30	1	82.80	2	80.70	77.50	-1	885	-0.11%
2018/01/29	4	82.08	3	82.27	83.00	1	865	0.12%
2018/01/26	1	78.40	1	78.80	79.40	0	840	0.00%
2018/01/25	4	77.30	3	78.20	76.70	1	831	0.12%
2018/01/24	2	74.50	2	76.20	74.50	0	791	0.00%
2018/01/23	0	0.00	1	72.40	72.00	-1	757	-0.13%
2018/01/19	0	0.00	1	71.30	71.20	-1	778	-0.13%
2018/01/18	1	73.60	1	73.00	71.90	0	784	0.00%
2018/01/16	0	0.00	1	72.50	71.60	-1	796	-0.13%
2018/01/11	0	0.00	1	69.70	70.50	-1	864	-0.12%
2018/01/10	2	69.30	0	0.00	68.30	2	889	0.22%
2018/01/09	2	70.20	2	70.60	69.50	0	944	0.00%
2018/01/08	1	72.60	1	71.80	70.50	0	986	0.00%
2018/01/05	1	72.00	0	0.00	72.00	1	998	0.10%
2018/01/04	2	71.50	5	74.66	76.00	-3	978	-0.31%
2018/01/02	2	67.60	0	0.00	68.20	2	936	0.21%