柏騰 (3518)-凱基-彰化券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
30.00
漲跌
▼0.35
漲幅
-1.15%
成交量
178張
產業
上市其他電子類股▲0.26%
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	31.85	1	31.85	31.15	0	340	0.00%
2024/05/28	1	32.35	1	32.80	32.75	0	283	0.00%
2024/05/16	0	0.00	1	27.20	27.15	-1	222	-0.45%
2024/05/10	0	27.15	1	26.60	26.75	-1	228	-0.44%
2024/04/29	1	27.50	0	0.00	27.30	1	238	0.42%
2024/04/16	0	31.00	0	0.00	27.75	0	246	0.00%
2024/01/17	0	0.00	1	35.55	34.80	-1	511	-0.20%
2024/01/09	1	37.35	0	0.00	37.45	1	493	0.20%
2024/01/05	1	36.25	0	0.00	36.05	1	478	0.21%
2023/12/04	1	40.30	1	41.45	39.80	0	423	0.00%
2023/11/27	0	38.05	0	0.00	37.80	0	335	0.00%
2023/07/31	1	41.60	4	41.98	41.35	-3	1,886	-0.16%
2023/07/28	0	0.00	1	41.20	41.10	-1	1,881	-0.05%
2023/07/26	0	0.00	2	39.65	39.75	-2	1,948	-0.10%
2023/07/25	3	38.97	0	0.00	40.50	3	1,936	0.15%
2023/07/24	0	0.00	2	37.45	37.75	-2	1,888	-0.11%
2023/07/20	2	37.43	1	37.40	37.40	1	1,880	0.05%
2023/07/19	0	0.00	18	38.12	37.60	-18	1,867	-0.96%
2023/07/18	6	41.88	5	40.55	39.15	1	1,806	0.06%
2023/07/17	5	43.75	20	43.83	43.50	-15	1,673	-0.90%
2023/07/13	15	37.95	1	37.95	37.95	14	1,453	0.96%
2023/07/11	0	0.00	2	34.35	34.15	-2	1,434	-0.14%
2023/07/06	0	0.00	0	34.50	34.70	0	1,505	0.00%
2023/07/04	8	34.94	0	0.00	35.15	8	1,527	0.52%
2023/07/03	7	36.48	2	36.05	36.00	5	1,526	0.33%
2023/06/30	29	36.19	19	36.71	36.65	10	1,510	0.66%
2023/06/28	2	34.40	2	33.90	33.85	0	1,406	0.00%
2023/06/27	3	34.00	0	0.00	32.70	3	1,381	0.22%
2023/04/10	1	29.10	1	29.10	29.10	0	387	0.00%
2023/04/07	0	0.00	1	28.00	27.00	-1	356	-0.28%
2023/04/06	0	0.00	1	27.30	27.15	-1	322	-0.31%
2023/03/31	1	24.90	3	24.95	25.35	-2	284	-0.70%
2023/03/30	2	24.05	0	0.00	23.85	2	247	0.81%
2023/03/08	1	24.30	1	23.50	23.05	0	208	0.00%
2023/02/08	0	23.00	0	0.00	22.50	0	214	0.00%
2022/12/13	0	20.60	0	0.00	20.85	0	250	0.00%
2022/09/14	1	27.65	0	0.00	27.50	1	433	0.23%
2022/09/01	1	27.20	0	0.00	27.35	1	375	0.27%
2022/08/24	0	0.00	1	23.60	23.55	-1	225	-0.44%
2022/08/16	0	21.80	0	0.00	21.60	0	203	0.00%
2022/06/30	1	18.20	1	18.50	18.50	0	131	0.00%
2022/06/27	1	19.00	1	19.00	19.00	0	127	0.00%
2022/03/30	0	0.00	8	21.08	21.15	-8	267	-2.99%
2022/03/28	0	0.00	2	21.15	21.30	-2	319	-0.63%
2022/01/03	10	25.00	10	24.95	24.95	0	370	0.00%
2021/12/27	10	26.75	0	0.00	26.75	10	321	3.11%
2021/12/24	2	25.05	2	24.35	24.35	0	267	0.00%
2021/12/23	2	23.05	5	24.08	25.20	-3	246	-1.22%
2021/12/16	2	23.10	0	0.00	23.10	2	306	0.65%
2021/12/14	0	0.00	1	23.70	22.85	-1	316	-0.32%
2021/12/13	1	23.05	1	23.30	23.50	0	359	0.00%
2021/11/29	1	22.10	1	22.45	22.70	0	396	0.00%
2021/11/26	2	23.15	0	0.00	22.80	2	395	0.51%
2021/11/12	0	0.00	4	23.10	23.05	-4	388	-1.03%
2021/11/11	0	0.00	5	23.34	23.20	-5	388	-1.29%
2021/11/08	1	23.50	1	23.55	23.55	0	384	0.00%
2021/11/05	1	23.60	1	23.95	23.95	0	384	0.00%
2021/10/21	1	24.40	0	0.00	24.35	1	368	0.27%
2021/10/20	1	23.65	7	24.43	24.00	-6	364	-1.64%
2021/10/19	6	23.73	0	0.00	24.20	6	363	1.65%
2021/10/08	0	0.00	11	22.31	22.40	-11	334	-3.29%
2021/10/04	1	22.10	1	21.80	21.80	0	335	0.00%
2021/09/27	6	26.13	1	26.35	25.70	5	330	1.51%
2021/09/24	0	0.00	2	24.85	25.70	-2	316	-0.63%
2021/09/23	1	24.70	1	23.95	24.50	0	274	0.00%
2021/09/22	5	21.40	2	22.70	22.75	3	229	1.31%
2021/09/17	3	21.83	3	22.33	22.35	0	223	0.00%
2021/09/16	2	22.65	2	22.55	21.95	0	217	0.00%
2021/09/10	16	22.80	4	22.78	22.20	12	159	7.51%
2021/09/09	2	21.00	0	0.00	21.00	2	133	1.50%
2021/06/22	0	0.00	1	27.50	26.95	-1	234	-0.43%
2021/05/21	1	25.00	0	0.00	25.35	1	293	0.34%
2021/04/27	0	0.00	1	30.70	30.85	-1	237	-0.42%
2021/04/20	0	0.00	1	30.30	31.00	-1	217	-0.46%
2021/03/18	1	32.15	0	0.00	32.35	1	211	0.47%
2021/03/05	1	30.20	0	0.00	30.15	1	270	0.37%
2021/02/19	0	0.00	5	31.39	31.50	-5	461	-1.08%
2021/02/18	0	0.00	4	31.50	31.25	-4	460	-0.87%
2021/02/17	0	0.00	3	31.05	31.05	-3	459	-0.65%
2021/01/22	0	0.00	2	30.60	30.45	-2	464	-0.43%
2021/01/19	0	0.00	2	32.10	32.20	-2	458	-0.44%
2021/01/14	5	33.32	0	0.00	33.75	5	455	1.10%
2021/01/12	0	0.00	3	34.05	34.00	-3	453	-0.66%
2021/01/11	3	35.20	1	34.15	34.95	2	448	0.45%
2021/01/06	1	33.80	0	0.00	32.10	1	463	0.22%
2020/12/29	0	0.00	8	33.42	33.95	-8	472	-1.69%
2020/12/28	0	0.00	5	32.90	32.85	-5	467	-1.07%
2020/12/24	1	32.80	0	0.00	32.80	1	468	0.21%
2020/12/22	1	32.25	0	0.00	31.60	1	476	0.21%
2020/12/21	5	32.39	0	0.00	31.70	5	478	1.04%
2020/12/18	7	33.14	0	0.00	33.00	7	476	1.47%
2020/12/10	0	0.00	1	33.90	34.10	-1	453	-0.22%
2020/12/04	1	33.60	0	0.00	33.55	1	432	0.23%
2020/12/02	10	36.76	0	0.00	35.50	10	395	2.53%
2020/11/18	0	0.00	5	28.42	30.20	-5	171	-2.91%
2020/11/16	5	27.70	0	0.00	27.70	5	169	2.95%
2020/08/19	0	0.00	1	32.00	31.85	-1	521	-0.19%
2020/08/17	1	32.80	0	0.00	32.80	1	532	0.19%
2020/07/27	0	0.00	6	29.05	29.00	-6	711	-0.84%
2020/07/20	0	0.00	14	30.91	31.25	-14	770	-1.82%
2020/07/16	2	32.75	0	0.00	32.60	2	783	0.26%
2020/07/15	6	33.63	0	0.00	33.15	6	783	0.77%
2020/07/09	0	0.00	3	35.70	36.60	-3	771	-0.39%
2020/07/07	0	0.00	2	34.95	35.10	-2	771	-0.26%
2020/07/03	0	0.00	2	34.65	34.50	-2	785	-0.25%
2020/07/01	0	0.00	2	35.20	34.95	-2	794	-0.25%
2020/06/29	0	0.00	2	34.10	34.80	-2	791	-0.25%
2020/06/24	2	33.35	0	0.00	33.20	2	785	0.25%
2020/06/23	0	0.00	5	33.72	33.30	-5	787	-0.63%
2020/06/22	5	34.50	2	34.20	34.20	3	780	0.38%
2020/06/19	7	35.00	2	35.30	35.00	5	795	0.63%
2020/06/18	0	0.00	1	35.50	35.50	-1	803	-0.12%
2020/06/12	7	34.73	0	0.00	34.60	7	820	0.85%
2020/06/11	4	34.65	0	0.00	34.60	4	815	0.49%
2020/06/01	0	0.00	2	36.30	36.55	-2	785	-0.25%
2020/05/18	0	0.00	5	34.50	34.50	-5	833	-0.60%
2020/05/13	0	0.00	5	34.85	35.20	-5	821	-0.61%
2020/05/06	1	33.60	1	34.10	33.65	0	788	0.00%
2020/05/05	0	0.00	1	32.15	32.15	-1	758	-0.13%
2020/05/04	0	0.00	2	28.40	29.25	-2	747	-0.27%
2020/04/21	5	24.65	0	0.00	24.70	5	1,042	0.48%
2020/04/14	1	25.10	0	0.00	25.20	1	1,163	0.09%
2020/04/13	2	25.00	0	0.00	24.20	2	1,177	0.17%
2020/04/09	0	0.00	3	25.60	24.65	-3	1,200	-0.25%
2020/04/07	0	0.00	2	23.00	23.00	-2	1,257	-0.16%
2020/03/30	1	18.55	0	0.00	19.55	1	1,386	0.07%
2020/03/26	5	18.50	0	0.00	18.80	5	1,473	0.34%
2020/03/24	0	0.00	10	18.65	18.85	-10	1,496	-0.67%
2020/03/20	1	17.15	0	0.00	17.95	1	1,483	0.07%
2020/03/19	11	16.58	0	0.00	16.35	11	1,478	0.74%
2020/03/18	2	19.55	0	0.00	18.15	2	1,460	0.14%
2020/03/17	1	20.55	0	0.00	20.15	1	1,466	0.07%
2020/03/13	8	22.19	9	20.90	22.25	-1	1,483	-0.07%
2020/03/12	2	24.13	0	0.00	22.95	2	1,465	0.14%
2020/03/10	1	23.80	1	24.35	25.50	0	1,448	0.00%
2020/03/09	2	26.30	0	0.00	24.95	2	1,437	0.14%
2020/03/06	1	27.75	0	0.00	27.50	1	1,429	0.07%
2020/03/03	1	28.95	0	0.00	28.35	1	1,442	0.07%
2020/03/02	3	26.88	1	26.55	27.95	2	1,466	0.14%
2020/02/21	1	30.60	0	0.00	30.30	1	1,479	0.07%
2020/02/20	1	30.30	1	30.50	30.95	0	1,490	0.00%
2020/02/19	1	32.20	0	0.00	32.15	1	1,550	0.06%
2020/02/18	1	31.85	1	32.50	31.95	0	1,597	0.00%
2020/02/11	1	33.35	0	0.00	33.50	1	1,593	0.06%
2020/02/10	1	33.00	1	32.45	33.00	0	1,581	0.00%
2020/02/07	1	34.10	1	34.00	34.10	0	1,564	0.00%
2020/01/20	0	0.00	1	39.90	39.70	-1	1,420	-0.07%
2020/01/17	1	40.00	1	40.60	39.90	0	1,402	0.00%
2020/01/16	1	38.85	0	0.00	39.70	1	1,350	0.07%
2020/01/15	0	0.00	1	38.50	38.50	-1	1,191	-0.08%
2020/01/14	0	0.00	1	34.10	35.00	-1	1,122	-0.09%
2020/01/08	6	32.68	5	32.21	32.60	1	1,019	0.10%
2020/01/07	1	35.35	0	0.00	35.10	1	979	0.10%
2020/01/02	0	0.00	1	39.00	39.00	-1	932	-0.11%
2019/12/31	5	36.50	5	37.22	38.65	0	904	0.00%
2019/12/30	1	35.60	1	35.90	36.20	0	843	0.00%
2019/12/25	6	34.16	6	34.48	35.90	0	775	0.00%
2019/12/24	0	0.00	1	31.85	33.95	-1	686	-0.15%
2019/12/23	1	32.00	1	32.60	30.90	0	642	0.00%
2019/12/20	1	31.10	2	30.70	31.20	-1	593	-0.17%
2019/11/27	2	29.35	8	29.45	29.00	-6	461	-1.30%
2019/11/25	3	28.00	0	0.00	28.00	3	432	0.69%
2019/11/20	4	29.39	0	0.00	28.70	4	384	1.04%
2019/11/18	1	30.00	2	29.65	29.95	-1	323	-0.31%
2019/09/02	0	0.00	1	23.10	22.50	-1	251	-0.40%
2019/07/23	0	0.00	1	21.25	21.25	-1	178	-0.56%
2019/07/10	1	21.50	0	0.00	21.40	1	180	0.55%
2019/06/27	6	21.52	6	22.20	21.65	0	215	0.00%
2019/06/26	0	0.00	15	21.85	21.70	-15	209	-7.17%
2019/06/25	0	0.00	2	21.35	21.60	-2	194	-1.03%
2019/06/24	0	0.00	2	20.50	20.50	-2	172	-1.16%
2019/06/21	0	0.00	2	18.95	19.00	-2	162	-1.23%
2019/05/29	10	17.00	0	0.00	16.90	10	238	4.19%
2019/05/28	5	17.00	0	0.00	17.00	5	240	2.08%
2019/03/26	0	19.00	0	0.00	19.15	0	203	0.00%
2019/03/25	0	0.00	4	18.78	18.60	-4	201	-1.98%
2019/03/20	3	19.87	1	19.60	19.60	2	194	1.03%
2019/03/14	2	19.85	0	0.00	19.20	2	177	1.13%
2019/03/13	0	0.00	2	19.55	19.55	-2	153	-1.30%
2019/03/11	0	0.00	2	17.80	17.85	-2	117	-1.70%
2019/03/04	2	17.20	0	0.00	17.70	2	118	1.69%
2019/02/21	0	0.00	2	18.50	18.50	-2	96	-2.07%
2018/12/03	2	17.60	0	0.00	17.90	2	173	1.15%
2018/11/20	1	16.45	0	0.00	16.60	1	290	0.34%
2018/10/26	1	16.65	0	0.00	16.60	1	295	0.34%
2018/10/24	1	17.00	0	0.00	16.90	1	295	0.34%
2018/10/22	1	17.00	0	0.00	17.10	1	295	0.34%
2018/10/19	1	16.90	0	0.00	16.85	1	295	0.34%
2018/10/16	0	0.00	3	16.25	16.10	-3	293	-1.02%
2018/10/04	1	21.90	0	0.00	21.85	1	255	0.39%
2018/09/28	1	22.20	0	0.00	21.90	1	266	0.37%
2018/09/21	2	22.50	0	0.00	22.60	2	270	0.74%
2018/09/20	1	22.75	0	0.00	22.30	1	268	0.37%
2018/09/14	2	23.40	0	0.00	23.15	2	269	0.74%
2018/09/11	1	23.05	0	0.00	23.00	1	269	0.37%
2018/09/10	1	23.00	1	24.00	22.30	0	274	0.00%
2018/09/07	2	25.03	0	0.00	23.90	2	269	0.74%
2018/09/06	0	0.00	1	26.45	26.15	-1	246	-0.41%
2018/09/05	0	0.00	4	26.43	27.15	-4	240	-1.66%
2018/09/04	3	26.10	0	0.00	25.80	3	222	1.35%
2018/09/03	15	26.63	20	26.38	26.75	-5	204	-2.44%
2018/08/15	2	22.15	0	0.00	22.05	2	159	1.25%
2018/08/09	0	0.00	1	23.90	23.70	-1	159	-0.63%
2018/07/19	0	0.00	1	23.90	23.25	-1	176	-0.57%
2018/07/18	0	0.00	1	23.35	23.35	-1	176	-0.57%
2018/07/12	1	21.05	0	0.00	21.60	1	174	0.57%
2018/07/11	1	21.55	0	0.00	21.50	1	173	0.58%
2018/06/26	1	22.45	0	0.00	22.75	1	245	0.41%
2018/06/19	1	23.70	0	0.00	23.70	1	246	0.41%
2018/06/15	2	25.05	0	0.00	25.00	2	241	0.83%
2018/06/14	2	25.65	1	25.65	25.60	1	240	0.42%
2018/06/08	0	0.00	1	26.35	26.20	-1	239	-0.42%
2018/06/05	0	0.00	2	27.63	27.35	-2	246	-0.81%
2018/06/04	0	0.00	1	27.00	27.05	-1	236	-0.42%
2018/05/31	1	26.05	0	0.00	25.80	1	238	0.42%
2018/05/29	1	26.25	0	26.10	26.25	1	237	0.42%
2018/05/28	1	26.50	0	0.00	26.35	1	239	0.42%
2018/05/17	1	27.00	0	0.00	27.00	1	271	0.37%
2018/05/14	2	27.25	0	0.00	28.20	2	296	0.67%
2018/04/27	0	0.00	2	28.83	29.15	-2	325	-0.61%
2018/04/13	2	30.20	1	30.50	29.90	1	472	0.21%
2018/04/10	1	30.00	0	0.00	29.30	1	481	0.21%
2018/04/03	0	0.00	1	31.20	31.80	-1	484	-0.21%
2018/04/02	0	0.00	3	29.58	30.10	-3	471	-0.64%
2018/03/30	1	27.50	0	0.00	27.55	1	467	0.21%
2018/03/29	1	28.35	0	0.00	28.00	1	473	0.21%
2018/03/28	0	0.00	4	28.10	28.20	-4	484	-0.82%
2018/03/22	1	29.50	9	29.50	29.05	-8	524	-1.53%
2018/03/19	0	0.00	2	29.95	29.50	-2	545	-0.37%
2018/02/22	1	29.80	0	0.00	29.70	1	1,065	0.09%
2018/02/02	1	33.20	0	0.00	33.15	1	1,311	0.08%
2018/02/01	1	33.50	0	0.00	33.30	1	1,356	0.07%
2018/01/19	1	34.40	1	34.85	33.55	0	1,504	0.00%
2018/01/18	5	34.80	6	35.13	34.25	-1	1,527	-0.07%
2018/01/08	0	0.00	9	31.85	31.20	-9	1,580	-0.57%
2018/01/05	1	33.20	0	0.00	32.70	1	1,634	0.06%
2018/01/04	0	0.00	1	34.00	33.15	-1	1,657	-0.06%
2018/01/03	1	33.20	0	0.00	33.20	1	1,717	0.06%