州巧 (3543)-凱基-彰化券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
21.95
漲跌
▼0.15
漲幅
-0.68%
成交量
89張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	21.95	0	0.00	21.95	10	162	6.16%
2024/12/12	10	22.05	0.1	21.95	22.10	10	166	5.97%
2024/12/10	10	22.15	0	0.00	22.15	10	169	5.92%
2024/12/06	20	22.14	0	0.00	22.15	20	174	11.47%
2024/11/13	0	0.00	1	22.15	22.15	-1	202	-0.49%
2024/11/12	0	0.00	5	22.28	22.30	-5	202	-2.47%
2024/10/29	1	22.55	0	0.00	22.75	1	211	0.47%
2024/10/22	2	23.20	0	0.00	23.05	2	212	0.94%
2024/10/08	2	23.20	0	0.00	23.30	2	221	0.90%
2024/10/07	0	0.00	1	23.30	23.55	-1	222	-0.45%
2024/10/04	0	0.00	1	23.35	23.60	-1	220	-0.45%
2024/09/19	3	23.98	0	0.00	24.15	3	176	1.70%
2024/09/18	2	23.38	0	0.00	23.65	2	165	1.21%
2024/09/16	0	0.00	1	23.75	23.70	-1	162	-0.62%
2024/09/13	0	0.00	1	23.00	23.50	-1	155	-0.65%
2024/09/09	1	22.35	0	0.00	22.65	1	149	0.67%
2024/08/08	1	20.60	0	0.00	20.80	1	137	0.73%
2024/07/05	1	22.80	0	0.00	22.90	1	167	0.60%
2024/06/26	0	0.00	1	22.40	22.40	-1	170	-0.59%
2024/06/19	1	23.50	0	0.00	23.50	1	176	0.57%
2024/06/12	0	0.00	10	23.00	23.05	-10	180	-5.53%
2024/05/24	1	23.35	0	0.00	23.45	1	246	0.41%
2024/05/07	10	24.40	0	0.00	24.40	10	504	1.98%
2024/04/19	1	22.45	0	0.00	22.55	1	604	0.17%
2024/03/25	1	23.50	0	0.00	23.60	1	633	0.16%
2024/03/21	0	23.35	0	0.00	23.40	0	633	0.00%
2024/03/20	0	24.56	0	0.00	23.45	0	631	0.00%
2024/03/04	1	24.60	0	0.00	24.60	1	620	0.16%
2024/02/19	0	0.00	5	27.80	27.50	-5	540	-0.93%
2024/02/05	0	0.00	1	28.15	28.05	-1	536	-0.19%
2024/02/02	5	29.06	1	29.20	29.30	4	515	0.78%
2024/02/01	0.1	29.05	21	28.99	28.95	-21	451	-4.64%
2024/01/25	1	27.55	0	0.00	27.70	1	341	0.29%
2024/01/19	20	26.48	0	0.00	26.35	20	294	6.79%
2024/01/18	2	26.28	1	26.40	26.40	1	285	0.35%
2024/01/11	1	25.45	0	0.00	25.50	1	212	0.47%
2023/12/06	0	24.00	0	0.00	24.00	0	117	0.00%
2023/12/04	0	25.50	0	0.00	23.25	0	105	0.00%
2023/11/29	0	0.00	3	22.90	23.40	-3	89	-3.36%
2023/11/15	3	22.50	6	22.57	22.65	-3	65	-4.60%
2023/11/14	0	0.00	2	21.70	21.85	-2	52	-3.80%
2023/11/13	3	21.95	2	22.23	21.95	1	47	2.09%
2023/10/05	0	22.20	0	0.00	20.70	0	56	0.00%
2023/09/25	1	20.55	0	0.00	20.55	1	67	1.47%
2023/09/22	0	0.00	1	20.55	20.55	-1	69	-1.45%
2023/08/25	1	20.40	0	0.00	20.25	1	135	0.74%
2023/08/14	0	0.00	1	20.70	20.75	-1	137	-0.73%
2023/08/09	1	22.05	0	0.00	21.75	1	135	0.74%
2023/07/13	2	22.20	0	0.00	21.65	2	137	1.46%
2023/07/12	1	22.35	0	0.00	22.35	1	135	0.74%
2023/07/11	3	22.80	0	0.00	22.60	3	137	2.19%
2023/07/10	0	0.00	2	23.65	23.00	-2	138	-1.44%
2023/07/07	0	0.00	5	23.26	23.20	-5	139	-3.59%
2023/06/29	1	22.05	0	0.00	22.05	1	141	0.71%
2023/06/26	7	23.01	0	0.00	23.00	7	140	4.99%
2023/05/11	0	0.00	1	21.25	21.35	-1	79	-1.25%
2023/03/23	0	21.90	0	0.00	20.30	0	40	0.00%
2023/03/21	0	21.50	0	0.00	20.00	0	36	0.00%
2023/03/13	1	19.90	0	0.00	20.05	1	35	2.82%
2023/03/07	2	20.25	0	0.00	20.30	2	32	6.07%
2023/02/09	1	19.95	0	0.00	19.80	1	25	3.88%
2022/03/14	0	0.00	2	24.30	24.20	-2	65	-3.04%
2022/03/04	0	24.45	0	0.00	22.80	0	66	0.00%
2022/02/07	0	0.00	1	24.90	24.90	-1	72	-1.39%
2021/10/06	1	27.25	0	0.00	28.00	1	84	1.19%
2021/08/10	1	28.15	0	0.00	28.05	1	194	0.51%
2021/08/05	2	27.90	0	0.00	28.40	2	219	0.91%
2021/07/02	0	0.00	6	28.30	28.20	-6	251	-2.39%
2021/07/01	6	28.64	1	28.45	28.20	5	252	1.98%
2021/06/25	1	29.80	0	0.00	29.90	1	231	0.43%
2021/05/31	1	28.40	1	27.90	27.90	0	232	0.00%
2021/05/14	7	27.29	5	27.30	27.30	2	233	0.86%
2021/05/04	1	28.75	0	0.00	28.90	1	215	0.46%
2021/04/16	1	29.70	0	0.00	29.80	1	339	0.29%
2021/03/11	1	29.60	0	0.00	29.45	1	463	0.22%
2021/02/26	1	30.00	0	0.00	30.25	1	625	0.16%
2021/02/25	2	30.78	0	0.00	30.45	2	627	0.32%
2021/01/18	1	29.70	0	0.00	31.05	1	690	0.14%
2021/01/15	8	31.57	0	0.00	30.40	8	759	1.05%
2021/01/13	6	32.67	10	33.35	32.85	-4	745	-0.54%
2021/01/12	10	32.05	0	0.00	31.50	10	735	1.36%
2021/01/11	6	33.43	6	32.89	34.10	0	703	0.00%
2021/01/08	0	0.00	9	30.82	31.55	-9	650	-1.38%
2021/01/06	0	0.00	5	28.20	27.90	-5	589	-0.85%
2021/01/04	0	0.00	2	28.35	28.30	-2	622	-0.32%
2020/12/25	2	28.20	0	0.00	28.30	2	674	0.30%
2020/12/24	2	27.75	0	0.00	27.80	2	669	0.30%
2020/12/04	3	28.02	31	28.77	28.05	-28	670	-4.18%
2020/12/02	4	27.24	0	0.00	27.50	4	636	0.63%
2020/12/01	10	26.15	1	27.10	28.10	9	619	1.45%
2020/11/27	0	0.00	2	24.75	25.20	-2	543	-0.37%
2020/11/03	2	22.40	0	0.00	22.45	2	487	0.41%
2020/10/28	0	0.00	1	23.10	23.05	-1	466	-0.21%
2020/10/27	1	23.50	1	23.60	23.35	0	461	0.00%
2020/10/26	0	0.00	7	24.27	24.20	-7	447	-1.57%
2020/10/23	5	24.60	16	24.99	24.80	-11	417	-2.63%
2020/10/20	0	0.00	30	22.90	22.80	-30	349	-8.57%
2020/10/13	0	0.00	1	23.00	23.05	-1	354	-0.28%
2020/10/06	1	20.50	20	20.80	21.35	-19	288	-6.60%
2020/09/22	1	19.00	0	0.00	19.70	1	280	0.36%
2020/09/21	8	19.85	0	0.00	20.15	8	273	2.93%
2020/09/03	1	18.20	1	18.25	18.15	0	266	0.00%
2020/08/25	0	0.00	2	17.15	17.20	-2	265	-0.75%
2020/07/16	0	0.00	6	18.35	18.70	-6	528	-1.14%
2020/07/09	10	18.19	24	18.18	18.20	-14	706	-1.98%
2020/07/06	10	17.64	0	0.00	17.60	10	699	1.43%
2020/06/29	0	0.00	6	17.70	17.45	-6	711	-0.84%
2020/06/23	5	17.96	0	0.00	18.00	5	713	0.70%
2020/06/16	6	17.00	0	0.00	16.90	6	705	0.85%
2020/06/11	5	17.22	0	0.00	17.00	5	709	0.70%
2020/05/28	11	17.27	0	0.00	17.20	11	698	1.57%
2020/05/27	0	0.00	4	17.60	17.55	-4	695	-0.58%
2020/05/26	0	0.00	2	18.05	17.80	-2	693	-0.29%
2020/05/22	0	0.00	4	17.50	18.00	-4	680	-0.59%
2020/05/18	2	17.05	0	0.00	17.00	2	648	0.31%
2020/05/15	17	17.31	0	0.00	17.25	17	643	2.64%
2020/05/14	6	17.63	1	17.70	17.25	5	639	0.78%
2020/05/13	1	17.80	0	0.00	17.80	1	632	0.16%
2020/05/12	2	17.80	0	0.00	17.70	2	624	0.32%
2020/05/11	5	18.45	0	0.00	18.45	5	608	0.82%
2020/05/07	1	18.70	0	0.00	18.70	1	591	0.17%
2020/05/05	21	19.01	0	0.00	19.00	21	572	3.67%
2020/05/04	5	18.99	0	0.00	19.00	5	560	0.89%
2020/04/30	0	0.00	1	19.65	19.55	-1	551	-0.18%
2020/04/27	2	19.00	0	0.00	19.05	2	510	0.39%
2020/04/24	3	19.07	0	0.00	18.90	3	485	0.62%
2020/04/21	0	0.00	20	20.00	19.90	-20	432	-4.62%
2020/04/20	2	21.20	3	21.15	21.00	-1	401	-0.25%
2020/04/17	2	24.28	3	23.62	22.80	-1	364	-0.27%
2020/04/16	21	22.61	0	0.00	24.00	21	284	7.37%