敦泰 (3545)-凱基-彰化券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	35	74.30	74.90	-35	2,137	-1.64%
2025/01/15	0	0.00	13	72.77	72.80	-13	2,175	-0.60%
2025/01/10	3	75.30	0	0.00	74.10	3	2,181	0.14%
2025/01/09	7	77.16	0	0.00	75.50	7	2,187	0.32%
2025/01/08	5	78.46	1	79.10	79.00	4	2,191	0.18%
2025/01/06	5	79.74	0	0.00	79.60	5	2,226	0.22%
2025/01/03	19.1	81.14	0	0.00	79.60	19.1	2,230	0.85%
2025/01/02	27.1	84.91	19	85.75	83.80	8.1	2,182	0.37%
2024/12/31	2	88.15	1	87.90	89.00	1	2,151	0.05%
2024/12/30	0	0.00	11	91.19	89.10	-11	2,270	-0.48%
2024/12/27	12	92.11	13	93.74	90.20	-1	2,312	-0.04%
2024/12/26	6	89.68	0	0.00	89.40	6	2,136	0.28%
2024/12/25	10	89.89	3	89.67	89.60	7	2,132	0.33%
2024/12/24	1	88.80	2	90.35	88.90	-1	2,124	-0.05%
2024/12/23	3	89.07	13	89.08	88.90	-10	2,110	-0.47%
2024/12/20	5	90.08	2	90.40	89.00	3	2,097	0.14%
2024/12/19	2	89.80	3	90.20	90.90	-1	2,072	-0.05%
2024/12/18	1	90.10	11	91.46	91.50	-10	2,074	-0.48%
2024/12/17	7	90.29	20	90.68	90.70	-13	2,058	-0.63%
2024/12/16	4	87.48	6	87.38	86.60	-2	1,968	-0.10%
2024/12/13	6	88.37	2	89.60	89.80	4	1,937	0.21%
2024/12/12	1	89.20	9	90.24	88.50	-8	1,914	-0.42%
2024/12/11	1	87.50	0	0.00	88.80	1	1,870	0.05%
2024/12/10	21	90.02	56	88.68	88.00	-35	1,854	-1.89%
2024/12/09	2	88.40	26	87.89	88.10	-24	1,808	-1.33%
2024/12/06	33	89.68	3	88.73	88.00	30	1,787	1.68%
2024/12/05	17	90.56	1	91.00	90.90	16	1,709	0.94%
2024/12/04	0	0.00	2.3	90.50	90.10	-2.3	1,682	-0.14%
2024/12/03	0	0.00	1	89.70	88.90	-1	1,635	-0.06%
2024/12/02	20	88.29	1	87.50	88.30	19	1,626	1.17%
2024/11/29	1	86.10	0	0.00	87.90	1	1,623	0.06%
2024/11/28	1	86.10	1	86.00	86.30	0	1,615	0.00%
2024/11/27	1	87.40	0	0.00	85.30	1	1,599	0.06%
2024/11/25	2	89.60	0	0.00	89.80	2	1,560	0.13%
2024/11/21	8	89.74	0	0.00	88.20	8	1,527	0.52%
2024/11/20	1	90.00	0	0.00	89.20	1	1,486	0.07%
2024/11/19	0	0.00	1	89.40	89.40	-1	1,472	-0.07%
2024/11/15	0	0.00	1	86.20	86.30	-1	1,448	-0.07%
2024/11/12	2	87.05	1	86.70	87.20	1	1,451	0.07%
2024/11/11	0	0.00	1	88.90	88.40	-1	1,437	-0.07%
2024/11/08	1	87.00	0.4	87.10	87.00	0.6	1,427	0.04%
2024/11/07	0	0.00	4	88.55	88.90	-4	1,426	-0.28%
2024/11/01	2	82.85	0	0.00	84.80	2	1,507	0.13%
2024/10/30	0	0.00	5	84.60	84.40	-5	1,518	-0.33%
2024/10/24	0	0.00	1	87.30	87.00	-1	1,572	-0.06%
2024/10/18	2	86.85	0	0.00	85.70	2	1,656	0.12%
2024/10/17	0	0.00	0.1	87.60	86.30	-0.1	1,687	0.00%
2024/10/16	0	0.00	1	86.50	86.90	-1	1,719	-0.06%
2024/10/15	1	88.60	0	0.00	88.10	1	1,761	0.06%
2024/10/14	1	87.20	0	0.00	88.00	1	1,849	0.06%
2024/10/11	0	0.00	37	86.21	87.70	-37	1,938	-1.91%
2024/10/09	5	85.00	10	86.35	84.30	-5	1,910	-0.26%
2024/10/08	5	85.30	0	0.00	85.90	5	1,910	0.26%
2024/10/07	5	86.10	1	87.60	86.50	4	1,905	0.21%
2024/10/04	4	88.65	1	88.00	87.00	3	1,874	0.16%
2024/10/01	3	86.67	2	87.20	86.90	1	1,754	0.06%
2024/09/30	0	0.00	6	83.05	85.20	-6	1,667	-0.36%
2024/09/26	0	0.00	0.1	80.60	80.60	-0.1	1,638	-0.01%
2024/09/23	0	0.00	1	81.00	80.40	-1	1,662	-0.06%
2024/09/20	0	0.00	2	80.45	80.50	-2	1,677	-0.12%
2024/09/19	6	76.13	11.1	77.63	78.60	-5.1	1,689	-0.30%
2024/09/18	0.2	75.10	0	0.00	74.50	0.2	1,714	0.01%
2024/09/16	0	0.00	8	75.41	75.80	-8	1,751	-0.46%
2024/09/13	0	0.00	5	75.20	75.30	-5	1,789	-0.28%
2024/09/10	3.1	72.86	0	0.00	73.00	3.1	1,892	0.16%
2024/09/09	5	75.26	0	0.00	75.50	5	1,909	0.26%
2024/09/05	10	75.00	0	0.00	73.80	10	1,948	0.51%
2024/09/04	2	75.90	0	0.00	75.50	2	1,965	0.10%
2024/09/02	0	0.00	10	80.58	81.00	-10	2,010	-0.50%
2024/08/30	0	0.00	6	81.20	81.20	-6	2,029	-0.30%
2024/08/26	1	81.80	0	0.00	81.60	1	2,143	0.05%
2024/08/23	0	0.00	1	81.50	81.20	-1	2,185	-0.05%
2024/08/22	6	81.80	2	81.90	81.50	4	2,310	0.17%
2024/08/21	1	82.10	0	0.00	82.10	1	2,408	0.04%
2024/08/20	1	82.30	5.2	82.50	82.30	-4.2	2,594	-0.16%
2024/08/16	0	0.00	5	80.50	80.10	-5	2,600	-0.19%
2024/08/15	1	79.50	17	79.86	79.30	-16	2,591	-0.62%
2024/08/14	0	0.00	1	79.60	80.30	-1	2,592	-0.04%
2024/08/13	1	78.40	2	79.05	79.10	-1	2,594	-0.04%
2024/08/12	8.2	79.24	3	79.03	79.00	5.2	2,615	0.20%
2024/08/09	6.2	78.26	1	77.70	77.30	5.2	2,615	0.20%
2024/08/08	1	75.80	2	77.90	77.60	-1	2,602	-0.04%
2024/08/07	6	76.25	11	75.35	77.00	-5	2,586	-0.19%
2024/08/06	10	68.30	1	73.90	70.00	9	2,560	0.35%
2024/08/05	11	78.38	0	0.00	74.10	11	2,518	0.44%
2024/08/02	7	82.90	0	0.00	82.30	7	2,500	0.28%
2024/08/01	0	0.00	14	84.75	85.00	-14	2,503	-0.56%
2024/07/31	1	83.00	0	0.00	82.60	1	2,508	0.04%
2024/07/29	8	82.75	0	0.00	81.40	8	2,499	0.32%
2024/07/26	3.1	84.27	1	84.20	84.40	2.1	2,478	0.08%
2024/07/23	0	0.00	1	85.50	86.20	-1	2,466	-0.04%
2024/07/22	6	86.85	7	84.60	84.60	-1	2,450	-0.04%
2024/07/19	13	90.15	1	91.00	88.60	12	2,418	0.50%
2024/07/18	27	90.07	4	90.70	90.70	23	2,380	0.97%
2024/07/17	0	0.00	6	90.57	90.20	-6	2,345	-0.26%
2024/07/16	0	0.00	2	91.70	90.90	-2	2,329	-0.09%
2024/07/15	17	90.88	5	90.80	90.50	12	2,299	0.52%
2024/07/12	11	89.88	3	88.00	90.10	8	2,198	0.36%
2024/07/10	2	85.00	5	86.00	85.60	-3	2,134	-0.14%
2024/07/05	1	87.40	10	87.50	87.50	-9	2,166	-0.42%
2024/07/03	1	86.70	6	87.02	86.70	-5	2,205	-0.23%
2024/07/02	1	84.40	2	84.20	84.70	-1	2,202	-0.05%
2024/07/01	0	0.00	1	85.40	85.20	-1	2,230	-0.04%
2024/06/28	0	0.00	5	86.40	86.20	-5	2,240	-0.22%
2024/06/26	5	86.14	0	0.00	85.50	5	2,277	0.22%
2024/06/25	0	0.00	1	87.00	86.40	-1	2,295	-0.04%
2024/06/24	1	91.30	16	89.01	88.40	-15	2,351	-0.64%
2024/06/20	6	90.93	8	91.06	91.00	-2	2,518	-0.08%
2024/06/19	7	90.10	15	90.09	90.00	-8	2,591	-0.31%
2024/06/18	0	0.00	1	89.60	89.40	-1	2,635	-0.04%
2024/06/17	1	91.50	5	90.76	89.20	-4	2,635	-0.15%
2024/06/14	1.5	90.60	0.1	90.70	90.60	1.4	2,603	0.05%
2024/06/13	4	90.60	1	90.70	91.00	3	2,602	0.12%
2024/06/12	4	88.18	0	0.00	88.50	4	2,585	0.15%
2024/06/11	4	90.28	1	89.90	88.70	3	2,596	0.12%
2024/06/07	2	90.90	1	91.50	91.60	1	2,613	0.04%
2024/06/06	0	0.00	0	88.30	87.80	0	2,609	0.00%
2024/06/05	0	0.00	0.1	89.70	89.40	-0.1	2,617	0.00%
2024/06/04	1	90.60	1	92.10	90.70	0	2,648	0.00%
2024/06/03	2	90.10	2	89.70	89.90	0	2,654	0.00%
2024/05/31	1	89.50	0	0.00	89.30	1	2,689	0.04%
2024/05/30	2	90.55	0	0.00	89.90	2	2,715	0.07%
2024/05/29	4	91.43	3	91.50	91.10	1	2,723	0.04%
2024/05/28	4	92.65	14	93.04	92.60	-10	2,735	-0.37%
2024/05/27	7	90.67	9	90.58	91.30	-2	2,655	-0.08%
2024/05/24	35	89.41	2	86.10	90.00	33	2,628	1.26%
2024/05/23	0	0.00	1	85.80	84.20	-1	2,533	-0.04%
2024/05/20	1	83.50	3	84.30	83.50	-2	2,854	-0.07%
2024/05/16	3.2	83.77	1	83.00	84.80	2.2	3,106	0.07%
2024/05/14	1	82.90	1	82.90	82.30	0	3,205	0.00%
2024/05/10	1	81.80	1	82.80	82.70	0	3,388	0.00%
2024/05/03	0	0.00	2	86.20	84.80	-2	3,636	-0.05%
2024/04/30	0	0.00	1	84.50	84.40	-1	3,870	-0.03%
2024/04/29	4	83.60	4	84.90	85.20	0	4,073	0.00%
2024/04/26	2	82.70	0	0.00	82.50	2	4,097	0.05%
2024/04/24	2	83.35	0	0.00	83.40	2	4,179	0.05%
2024/04/23	2	81.40	0	0.00	81.60	2	4,215	0.05%
2024/04/22	2	79.90	0	0.00	79.60	2	4,237	0.05%
2024/04/18	0.1	84.50	1	84.50	84.50	-1	4,240	-0.02%
2024/04/17	0	0.00	0.2	85.00	85.20	-0.2	4,255	-0.01%
2024/04/16	1	84.00	0	0.00	83.80	1	4,277	0.02%
2024/04/15	1	87.40	0	0.00	87.30	1	4,266	0.02%
2024/04/12	1	90.00	1	89.50	89.30	0	4,259	0.00%
2024/04/11	2	90.00	6	90.20	89.80	-4	4,268	-0.09%
2024/04/10	0	0.00	1	91.60	92.50	-1	4,256	-0.02%
2024/04/03	1	92.70	0	0.00	91.10	1	4,343	0.02%
2024/04/02	3	94.43	0	0.00	94.10	3	4,413	0.07%
2024/04/01	1	94.70	1	94.90	94.90	0	4,518	0.00%
2024/03/28	10	94.86	0	0.00	94.60	10	4,539	0.22%
2024/03/27	0	0.00	2	96.10	95.30	-2	4,531	-0.04%
2024/03/26	17	95.50	7	95.04	94.70	10	4,513	0.22%
2024/03/25	13	95.50	4	96.43	95.20	9	4,464	0.20%
2024/03/22	2	91.30	0	0.00	92.70	2	4,389	0.05%
2024/03/21	3	88.77	1	89.90	90.50	2	4,366	0.05%
2024/03/20	0.1	91.20	0	0.00	90.20	0.1	4,360	0.00%
2024/03/19	2	91.45	0	0.00	91.20	2	4,390	0.05%
2024/03/12	5	93.68	0	0.00	93.20	5	4,589	0.11%
2024/03/11	2	94.20	3	94.13	94.20	-1	4,656	-0.02%
2024/03/08	2	93.60	10	93.26	92.80	-8	4,720	-0.17%
2024/03/07	4	95.75	1	97.60	94.50	3	4,795	0.06%
2024/03/06	3	97.20	1	96.70	96.60	2	4,979	0.04%
2024/03/05	2	97.60	6	97.80	98.20	-4	5,126	-0.08%
2024/03/04	4	99.28	0	0.00	98.80	4	5,534	0.07%
2024/03/01	0	0.00	3	99.10	99.20	-3	5,826	-0.05%
2024/02/29	3	97.90	3	97.77	97.50	0	5,932	0.00%
2024/02/27	1	99.80	2	98.90	98.50	-1	6,012	-0.02%
2024/02/26	5	100.08	4	99.68	99.20	1	6,141	0.02%
2024/02/23	2	104.00	1.2	104.00	104.00	0.8	6,391	0.01%
2024/02/22	5	105.00	2	104.25	105.50	3	6,602	0.05%
2024/02/21	7	107.57	3.1	107.40	105.00	3.9	7,258	0.05%
2024/02/20	13	107.54	4.1	107.89	108.50	8.9	7,428	0.12%
2024/02/19	0.1	106.00	3	105.00	105.50	-2.9	7,523	-0.04%
2024/02/16	1	102.00	0	0.00	103.00	1	7,920	0.01%
2024/02/15	0	0.00	3	100.83	101.50	-3	8,435	-0.04%
2024/02/05	3.1	99.80	0	0.00	99.20	3.1	8,495	0.04%
2024/02/02	2.2	101.36	6	101.67	101.50	-3.8	8,506	-0.04%
2024/02/01	4.1	97.40	3	97.60	96.50	1.1	8,497	0.01%