台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001128.00127.50-12,162-0.05%
2025/02/1800.002126.00127.50-22,176-0.09%
2025/02/172125.5000.00125.5022,2090.09%
2025/02/131124.503124.83125.00-22,305-0.09%
2025/02/113120.1700.00119.5032,3610.13%
2025/02/061127.5000.00127.0012,4650.04%
2025/02/0500.001128.00126.50-12,499-0.04%
2025/02/042123.0011122.50122.50-92,580-0.35%
2025/01/221136.005136.00137.50-42,777-0.14%
2025/01/203138.1710139.25138.50-73,101-0.23%
2025/01/1710136.7024.7134.07134.00-14.73,383-0.43%
2025/01/163143.001144.43146.5023,4050.06%
2025/01/1532145.9526146.23143.0063,4100.18%
2025/01/1435140.3314142.89145.00213,2610.64%
2025/01/138134.637135.07132.0013,2430.03%
2025/01/100134.5000.00129.5003,2310.00%
2025/01/091133.0000.00132.5013,2290.03%
2025/01/080.2137.001138.00136.50-0.83,275-0.02%
2025/01/0700.005134.40134.00-53,236-0.15%
2025/01/065.5129.856130.92132.50-0.53,187-0.02%
2025/01/021125.5000.00124.0013,1480.03%
2024/12/311125.501127.00127.0003,1390.00%
2024/12/274129.501127.50127.5033,1220.10%
2024/12/264136.006137.33133.00-23,100-0.06%
2024/12/243128.502128.50133.0012,9520.03%
2024/12/236124.837.1125.17127.50-1.12,873-0.04%
2024/12/2000.003119.50122.00-32,825-0.11%
2024/12/193119.501119.50118.5022,8010.07%
2024/12/188124.315124.20122.5032,7920.11%
2024/12/1700.002121.00121.50-22,719-0.07%
2024/12/1600.000.1118.00118.00-0.12,7140.00%
2024/12/131117.0000.00117.0012,7060.04%
2024/12/092123.752123.00122.0002,6780.00%
2024/12/062126.752127.00125.5002,6660.00%
2024/12/054128.001125.50125.5032,6560.11%
2024/12/044124.631124.50124.5032,6450.11%
2024/11/261135.0000.00132.0012,5930.04%
2024/11/252138.255138.00138.00-32,577-0.12%
2024/11/2000.002136.50137.00-22,566-0.08%
2024/11/195135.706136.33136.50-12,621-0.04%
2024/11/1819135.6816134.59130.0032,5980.12%
2024/11/151141.001143.00141.5002,5500.00%
2024/11/144142.003142.50142.5012,5390.04%
2024/11/135142.307143.14144.00-22,529-0.08%
2024/11/121135.001137.00138.0002,4580.00%
2024/11/112139.753141.50138.00-12,445-0.04%
2024/11/084139.881142.50140.0032,4210.12%
2024/11/078142.449143.44145.00-12,366-0.04%
2024/11/063135.502134.50134.5012,2920.04%
2024/11/052139.003137.67136.00-12,252-0.04%
2024/11/041.1139.2700.00139.001.12,2310.05%
2024/11/0111144.6411143.82143.0002,1940.00%
2024/10/3018144.4215142.63141.5032,1010.14%
2024/10/298150.816149.58149.5021,9800.10%
2024/10/2819.1145.7311145.82152.008.11,8530.44%
2024/10/257144.0710144.40145.00-31,670-0.18%
2024/10/2412143.139141.94138.0031,4900.20%
2024/10/2310142.5013143.62146.50-31,148-0.26%
2024/10/223135.1700.00133.5031,0270.29%
2024/10/214133.1300.00135.5049160.44%
2024/10/1800.001123.50123.50-1774-0.13%
2024/10/171117.005113.51118.50-4640-0.63%
2024/10/156113.177112.86110.00-1560-0.18%
2024/10/141102.5000.00106.0014870.21%
2024/09/160.1103.5200.00101.000.15880.02%
2024/09/0300.003105.50105.50-3664-0.45%
2024/08/213113.0000.00110.5036740.45%
2024/08/1500.006106.00109.00-6608-0.99%
2024/08/146.3100.15199.5099.505.35770.92%
2024/08/0600.00276.9082.30-2606-0.33%
2024/07/23294.8500.0096.0025980.33%
2024/07/1700.003104.00103.00-3592-0.51%
2024/07/091108.0000.00109.5016610.15%
2024/07/042114.752115.25116.0006980.00%
2024/07/033113.833113.50113.5007350.00%
2024/07/013112.6700.00113.5037680.39%
2024/06/2100.003115.50114.50-31,043-0.29%
2024/06/203111.502113.50114.0011,0290.10%
2024/06/191113.0000.00111.0011,0120.10%
2024/05/213112.673112.83113.0001,5640.00%
2024/05/0900.001108.00105.50-11,678-0.06%
2024/05/0800.002108.50109.00-21,673-0.12%
2024/04/2300.0010106.00106.00-101,677-0.60%
2024/04/2200.005107.00104.00-51,674-0.30%
2024/04/176116.926117.00117.0001,6510.00%
2024/04/161112.0000.00110.0011,6350.06%
2024/04/1500.002119.00119.00-21,622-0.12%
2024/04/116117.6720117.00117.00-141,608-0.87%
2024/04/031124.0000.00123.0011,5060.07%
2024/04/0222128.732129.25127.00201,4881.34%
2024/04/017125.368126.06123.50-11,404-0.07%
2024/03/2911124.2715125.50129.00-41,343-0.30%
2024/03/2800.003121.00121.00-31,226-0.24%
2024/03/254111.639112.00111.00-51,168-0.43%
2024/03/215108.5000.00109.5051,1500.43%
2024/03/122112.754115.38113.00-21,088-0.18%
2024/03/082110.752112.00105.0001,0630.00%
2024/03/073118.6700.00115.5031,0270.29%
2024/03/065122.5000.00120.5059790.51%
2024/03/0500.002114.00113.00-2902-0.22%
2024/03/011123.502121.50121.00-1857-0.12%
2024/02/2600.002128.25126.00-2774-0.26%
2024/02/231128.5000.00129.0017120.14%
2024/02/228126.8800.00124.5086431.24%
2024/02/2100.002116.50116.50-2535-0.37%
世禾 相關文章
世禾 相關影音