世禾 (3551)-凱基-彰化券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
422張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	115.50	114.50	-3	1,043	-0.29%
2024/06/20	3	111.50	2	113.50	114.00	1	1,029	0.10%
2024/06/19	1	113.00	0	0.00	111.00	1	1,012	0.10%
2024/05/21	3	112.67	3	112.83	113.00	0	1,564	0.00%
2024/05/09	0	0.00	1	108.00	105.50	-1	1,678	-0.06%
2024/05/08	0	0.00	2	108.50	109.00	-2	1,673	-0.12%
2024/04/23	0	0.00	10	106.00	106.00	-10	1,677	-0.60%
2024/04/22	0	0.00	5	107.00	104.00	-5	1,674	-0.30%
2024/04/17	6	116.92	6	117.00	117.00	0	1,651	0.00%
2024/04/16	1	112.00	0	0.00	110.00	1	1,635	0.06%
2024/04/15	0	0.00	2	119.00	119.00	-2	1,622	-0.12%
2024/04/11	6	117.67	20	117.00	117.00	-14	1,608	-0.87%
2024/04/03	1	124.00	0	0.00	123.00	1	1,506	0.07%
2024/04/02	22	128.73	2	129.25	127.00	20	1,488	1.34%
2024/04/01	7	125.36	8	126.06	123.50	-1	1,404	-0.07%
2024/03/29	11	124.27	15	125.50	129.00	-4	1,343	-0.30%
2024/03/28	0	0.00	3	121.00	121.00	-3	1,226	-0.24%
2024/03/25	4	111.63	9	112.00	111.00	-5	1,168	-0.43%
2024/03/21	5	108.50	0	0.00	109.50	5	1,150	0.43%
2024/03/12	2	112.75	4	115.38	113.00	-2	1,088	-0.18%
2024/03/08	2	110.75	2	112.00	105.00	0	1,063	0.00%
2024/03/07	3	118.67	0	0.00	115.50	3	1,027	0.29%
2024/03/06	5	122.50	0	0.00	120.50	5	979	0.51%
2024/03/05	0	0.00	2	114.00	113.00	-2	902	-0.22%
2024/03/01	1	123.50	2	121.50	121.00	-1	857	-0.12%
2024/02/26	0	0.00	2	128.25	126.00	-2	774	-0.26%
2024/02/23	1	128.50	0	0.00	129.00	1	712	0.14%
2024/02/22	8	126.88	0	0.00	124.50	8	643	1.24%
2024/02/21	0	0.00	2	116.50	116.50	-2	535	-0.37%
2024/02/16	0	0.00	1	104.50	101.00	-1	406	-0.25%
2024/02/05	0	0.00	1	96.90	95.90	-1	386	-0.26%
2024/01/31	0	0.00	2	88.85	90.90	-2	340	-0.59%
2024/01/29	0	0.00	1	91.20	89.40	-1	332	-0.30%
2024/01/26	0	0.00	1	91.80	90.00	-1	329	-0.30%
2024/01/24	3	94.10	0	0.00	91.10	3	324	0.92%
2024/01/23	2	91.15	0	0.00	90.90	2	315	0.63%
2024/01/02	0	0.00	1	86.60	86.80	-1	229	-0.44%
2023/12/29	1	86.00	1	86.00	84.60	0	221	0.00%
2023/12/13	1	83.00	0	0.00	83.70	1	189	0.53%
2023/11/29	1	80.00	2	79.70	79.70	-1	144	-0.69%
2023/11/28	2	81.70	3	82.00	81.80	-1	137	-0.72%
2023/11/21	0	0.00	1	73.50	73.80	-1	104	-0.96%
2023/08/31	0	0.00	1	74.00	74.20	-1	284	-0.35%
2023/08/11	1	70.00	0	0.00	69.50	1	267	0.37%
2023/07/21	2	72.40	0	0.00	71.80	2	212	0.94%
2023/07/20	0	0.00	1	72.90	72.40	-1	209	-0.48%
2023/07/12	1	72.10	0	0.00	72.10	1	182	0.55%
2023/07/03	1	69.10	0	0.00	68.90	1	155	0.64%
2023/05/22	0	0.00	1	64.00	64.00	-1	78	-1.28%
2023/05/19	0	0.00	1	63.50	63.50	-1	79	-1.25%
2023/04/13	1	61.30	0	0.00	61.00	1	65	1.52%
2023/04/12	1	62.10	0	0.00	61.70	1	64	1.54%
2023/02/02	1	59.00	0	0.00	59.20	1	54	1.85%
2022/08/09	0	0.00	19	57.95	58.30	-19	143	-13.29%
2022/07/25	1	55.20	0	0.00	55.40	1	153	0.65%
2022/07/07	0	0.00	0.3	53.30	54.10	-0.3	150	-0.22%
2022/07/06	0	0.00	0.1	55.00	53.30	-0.1	150	-0.08%
2022/06/30	7	61.80	0	0.00	60.50	7	147	4.73%
2022/06/24	2	62.15	0	0.00	61.50	2	150	1.33%
2022/06/22	1	65.10	0	0.00	63.50	1	173	0.58%
2022/06/21	2	65.45	0.1	65.80	65.90	1.9	176	1.10%
2022/06/20	7	65.17	0	0.00	65.80	7	177	3.94%
2022/05/10	0	0.00	27	63.00	63.40	-27	263	-10.26%
2022/05/05	0	0.00	25	63.60	64.10	-25	273	-9.15%
2022/05/04	0	0.00	30	63.00	63.20	-30	275	-10.87%
2022/04/28	0	0.00	40	63.50	63.10	-40	308	-12.98%
2022/04/19	1	65.20	0	0.00	64.70	1	428	0.23%
2022/04/07	0	0.00	2	66.20	66.30	-2	560	-0.36%
2022/03/28	0	0.00	30	70.50	70.50	-30	667	-4.49%
2022/03/25	1	69.80	0	0.00	69.60	1	666	0.15%
2022/03/24	1	72.70	1	73.50	73.50	0	648	0.00%
2022/02/24	0	0.00	10	71.30	70.60	-10	976	-1.02%
2022/02/14	1	70.70	0	0.00	71.40	1	1,021	0.10%
2022/02/09	1	71.70	0	0.00	72.90	1	1,045	0.10%
2022/02/08	0.5	70.90	0	0.00	71.20	0.5	1,081	0.05%
2022/02/07	1	70.20	0	0.00	70.50	1	1,096	0.09%
2022/01/21	2	70.60	2	71.60	70.60	0	1,148	0.00%
2022/01/20	1	72.70	0	0.00	72.80	1	1,145	0.09%
2022/01/19	1	74.40	1	73.20	73.20	0	1,146	0.00%
2022/01/14	1	69.80	0	0.00	70.80	1	1,170	0.09%
2022/01/12	1	71.30	0	0.00	71.50	1	1,199	0.08%
2022/01/10	1	72.10	0	0.00	73.00	1	1,200	0.08%
2022/01/05	1	75.00	1	74.00	73.80	0	1,199	0.00%
2021/12/29	1	75.90	2	76.00	77.00	-1	1,231	-0.08%
2021/12/28	1	73.30	0	0.00	72.80	1	1,230	0.08%
2021/12/24	2	72.00	0	0.00	72.80	2	1,264	0.16%
2021/12/10	0	0.00	2	69.70	70.30	-2	1,320	-0.15%
2021/12/01	5	69.00	0	0.00	70.00	5	1,350	0.37%
2021/11/29	12	69.46	2	69.90	69.60	10	1,395	0.72%
2021/11/26	15	72.78	2	73.00	69.40	13	1,385	0.94%
2021/11/25	13	77.05	15	77.41	76.70	-2	1,323	-0.15%
2021/11/24	3	74.63	0	0.00	74.00	3	1,269	0.24%
2021/11/19	1	69.60	0	0.00	69.40	1	1,300	0.08%
2021/11/09	1	68.20	0	0.00	68.30	1	1,854	0.05%
2021/11/08	1	67.30	0	0.00	67.10	1	1,847	0.05%
2021/11/05	2	69.55	0	0.00	69.40	2	1,831	0.11%
2021/11/02	1	73.00	0	0.00	71.70	1	1,767	0.06%
2021/11/01	1	73.90	0	0.00	73.70	1	1,743	0.06%
2021/10/28	0	0.00	1	70.50	70.50	-1	1,705	-0.06%
2021/10/25	2	68.25	1	71.70	68.70	1	1,672	0.06%
2021/10/22	0	0.00	1	70.20	73.90	-1	1,634	-0.06%
2021/10/21	1	71.20	0	0.00	68.50	1	1,596	0.06%
2021/10/19	0	0.00	3	68.23	68.50	-3	1,576	-0.19%
2021/10/18	1	67.50	0	0.00	67.70	1	1,571	0.06%
2021/10/15	2	65.80	0	0.00	66.40	2	1,580	0.13%
2021/10/12	0	0.00	5	64.50	64.10	-5	1,646	-0.30%
2021/10/07	1	68.20	2	67.50	68.30	-1	1,668	-0.06%
2021/10/06	22	69.65	3	70.40	67.30	19	1,649	1.15%
2021/10/05	11	69.00	5	68.20	71.70	6	1,586	0.38%
2021/10/04	2	67.15	11	66.55	67.90	-9	1,523	-0.59%
2021/10/01	1	67.50	1	69.30	65.50	0	1,499	0.00%
2021/09/30	0	0.00	3	68.73	68.00	-3	1,465	-0.20%
2021/09/29	6	67.05	2	66.40	66.50	4	1,441	0.28%
2021/09/28	0	0.00	2	67.50	68.90	-2	1,421	-0.14%
2021/09/24	2	64.25	0	0.00	64.40	2	1,380	0.14%
2021/09/15	1	60.80	0	0.00	62.50	1	1,355	0.07%
2021/09/10	1	61.20	0	0.00	61.90	1	1,337	0.07%
2021/09/07	1	61.50	0	0.00	60.90	1	1,313	0.08%
2021/09/06	40	65.50	2	64.70	64.70	38	1,287	2.95%
2021/09/03	1	66.30	1	66.70	66.30	0	1,264	0.00%
2021/08/31	30	63.80	0	0.00	63.80	30	1,184	2.53%
2021/08/30	52	64.85	1	65.40	64.50	51	1,167	4.37%
2021/08/26	0	0.00	1	65.40	65.30	-1	1,110	-0.09%
2021/08/25	3	71.23	4	71.38	67.50	-1	1,075	-0.09%
2021/08/24	4	67.70	0	0.00	69.90	4	1,000	0.40%
2021/08/23	3	69.10	1	69.00	68.10	2	932	0.21%
2021/08/20	4	63.98	3	65.23	67.50	1	764	0.13%
2021/08/19	1	62.20	0	0.00	61.40	1	676	0.15%
2021/08/18	1	60.80	6	63.50	64.00	-5	571	-0.87%
2021/08/17	11	64.19	35	64.53	63.10	-24	528	-4.54%
2021/08/11	0	0.00	1	56.70	57.30	-1	362	-0.28%
2021/08/10	0	0.00	1	56.70	57.50	-1	362	-0.28%
2021/08/09	0	0.00	2	56.90	57.20	-2	365	-0.55%
2021/08/02	0	0.00	1	57.20	57.60	-1	389	-0.26%
2021/07/30	0	0.00	2	58.30	57.50	-2	392	-0.51%
2021/07/29	1	58.30	0	0.00	58.60	1	395	0.25%
2021/07/28	0	0.00	2	57.35	58.00	-2	396	-0.50%
2021/07/27	2	60.10	0	0.00	60.10	2	397	0.50%
2021/07/21	2	59.80	0	0.00	60.40	2	378	0.53%
2021/07/20	1	60.50	1	61.00	59.50	0	366	0.00%
2021/07/19	0	0.00	2	61.00	61.60	-2	352	-0.57%
2021/07/16	2	60.20	1	60.40	60.80	1	332	0.30%
2021/07/15	2	59.05	5	57.10	59.70	-3	288	-1.04%
2021/07/14	1	54.10	0	0.00	54.30	1	227	0.44%
2021/07/12	1	54.10	0	0.00	54.20	1	242	0.41%
2021/07/07	1	54.30	0	0.00	54.20	1	274	0.36%
2021/07/06	1	54.80	0	0.00	54.80	1	293	0.34%
2021/06/28	0	0.00	5	53.50	53.50	-5	456	-1.09%
2021/06/07	1	52.00	0	0.00	52.00	1	490	0.20%
2021/06/02	1	52.70	0	0.00	52.80	1	492	0.20%
2021/06/01	1	53.60	0	0.00	53.60	1	491	0.20%
2021/05/17	0	0.00	5	46.05	46.15	-5	504	-0.99%
2021/05/13	1	48.10	1	48.65	48.65	0	493	0.00%
2021/05/12	1	49.20	0	0.00	49.45	1	486	0.21%
2021/05/10	2	54.30	0	0.00	54.70	2	472	0.42%
2021/05/06	3	54.10	0	0.00	53.20	3	470	0.64%
2021/05/03	1	55.60	0	0.00	54.50	1	459	0.22%
2021/04/29	1	57.10	0	0.00	56.90	1	453	0.22%
2021/04/23	0	0.00	1	57.70	58.20	-1	442	-0.23%
2021/04/22	17	58.02	1	57.30	57.40	16	442	3.62%
2021/04/21	2	58.10	0	0.00	58.60	2	434	0.46%
2021/04/20	1	58.60	0	0.00	58.60	1	431	0.23%
2021/04/19	0	0.00	1	59.00	58.50	-1	434	-0.23%
2021/04/14	1	57.60	4	56.20	57.20	-3	425	-0.70%
2021/04/12	7	59.73	0	0.00	59.40	7	403	1.74%
2021/04/09	0	0.00	3	60.10	58.80	-3	384	-0.78%
2021/04/08	3	62.60	0	0.00	61.40	3	357	0.84%
2021/04/07	2	59.65	9	59.47	61.00	-7	296	-2.36%
2021/04/06	0	0.00	1	55.70	55.50	-1	237	-0.42%
2021/04/01	2	54.70	1	54.80	54.40	1	228	0.44%
2021/03/31	0	0.00	1	53.90	53.80	-1	221	-0.45%
2021/03/30	2	53.20	0	0.00	53.40	2	216	0.93%
2021/03/26	0	0.00	1	53.70	52.50	-1	213	-0.47%
2021/03/18	1	51.60	0	0.00	51.80	1	206	0.48%
2021/02/24	1	51.70	0	0.00	50.90	1	264	0.38%
2021/01/29	1	50.00	0	0.00	49.20	1	311	0.32%
2021/01/25	0	0.00	1	51.90	50.80	-1	322	-0.31%
2021/01/20	0	0.00	4	49.96	49.80	-4	324	-1.23%
2021/01/19	3	51.90	1	52.00	51.00	2	324	0.62%
2021/01/13	1	51.10	0	0.00	50.90	1	507	0.20%
2021/01/12	2	51.90	0	0.00	50.90	2	507	0.39%
2021/01/11	0	0.00	1	52.90	53.00	-1	502	-0.20%
2020/12/23	0	0.00	1	49.50	49.95	-1	511	-0.20%
2020/12/11	0	0.00	2	52.45	51.30	-2	521	-0.38%
2020/12/10	0	0.00	5	52.60	53.20	-5	515	-0.97%
2020/12/04	0	0.00	4	53.50	53.70	-4	512	-0.78%
2020/12/02	0	0.00	1	53.60	54.30	-1	509	-0.20%
2020/11/30	3	54.30	2	53.80	53.60	1	512	0.20%
2020/11/25	0	0.00	1	53.00	53.00	-1	516	-0.19%
2020/11/23	2	53.10	1	53.50	53.40	1	569	0.18%
2020/11/19	0	0.00	1	53.20	52.60	-1	585	-0.17%
2020/11/18	3	53.30	0	0.00	53.10	3	585	0.51%
2020/11/17	2	53.95	0	0.00	53.20	2	585	0.34%
2020/11/16	7	53.63	2	54.10	54.00	5	590	0.85%
2020/11/13	0	0.00	2	53.00	53.10	-2	584	-0.34%
2020/11/12	2	53.20	1	52.40	52.30	1	588	0.17%
2020/11/09	6	52.10	0	0.00	52.10	6	586	1.02%
2020/11/06	1	51.90	0	0.00	51.60	1	590	0.17%
2020/11/04	1	51.80	0	0.00	52.00	1	593	0.17%
2020/11/02	1	50.50	2	50.55	51.00	-1	604	-0.17%
2020/10/28	1	51.00	0	0.00	50.50	1	625	0.16%
2020/10/27	2	51.45	0	0.00	51.80	2	629	0.32%
2020/10/23	1	52.30	0	0.00	53.40	1	636	0.16%
2020/10/22	6	54.28	6	54.72	53.00	0	663	0.00%
2020/10/21	1	51.70	2	51.40	51.40	-1	577	-0.17%
2020/10/19	1	49.20	0	0.00	49.10	1	625	0.16%
2020/10/12	1	50.20	2	49.68	49.45	-1	794	-0.13%
2020/09/22	0	0.00	3	47.85	47.70	-3	1,658	-0.18%
2020/09/16	0	0.00	1	50.50	49.85	-1	1,670	-0.06%
2020/09/14	1	49.60	0	0.00	49.35	1	1,677	0.06%
2020/09/09	0	0.00	1	50.00	51.00	-1	1,682	-0.06%
2020/09/08	1	50.80	0	0.00	50.40	1	1,686	0.06%
2020/09/03	1	52.40	0	0.00	51.60	1	1,702	0.06%
2020/09/01	0	0.00	2	51.70	52.20	-2	1,700	-0.12%
2020/08/31	0	0.00	2	52.80	52.40	-2	1,706	-0.12%
2020/08/28	1	52.50	1	53.70	52.70	0	1,707	0.00%
2020/08/27	5	53.98	7	53.90	53.20	-2	1,701	-0.12%
2020/08/26	2	50.55	3	51.50	51.70	-1	1,662	-0.06%
2020/08/24	1	47.80	0	0.00	48.00	1	1,673	0.06%
2020/08/21	1	47.00	1	47.00	47.15	0	1,733	0.00%
2020/08/20	0	0.00	3	46.27	45.50	-3	1,797	-0.17%
2020/08/19	0	0.00	1	49.00	48.90	-1	1,795	-0.06%
2020/08/18	1	50.10	1	50.00	50.00	0	1,794	0.00%
2020/08/17	0	0.00	5	51.52	50.90	-5	1,796	-0.28%
2020/08/14	1	51.10	0	0.00	51.20	1	1,801	0.06%
2020/08/13	6	50.33	2	50.40	50.00	4	1,800	0.22%
2020/08/12	1	49.65	2	49.25	50.20	-1	1,799	-0.06%
2020/08/11	0	0.00	27	50.05	49.65	-27	1,806	-1.49%
2020/08/10	1	50.80	5	50.92	50.80	-4	1,819	-0.22%
2020/08/07	1	51.20	0	0.00	51.10	1	1,848	0.05%
2020/08/06	3	52.00	0	0.00	51.40	3	1,863	0.16%
2020/08/05	1	52.40	3	52.90	52.80	-2	1,858	-0.11%
2020/08/04	2	50.80	2	51.00	51.00	0	1,878	0.00%
2020/08/03	1	50.80	0	0.00	50.70	1	1,918	0.05%
2020/07/31	2	51.30	0	0.00	51.00	2	1,918	0.10%
2020/07/30	7	51.00	1	51.50	51.70	6	1,916	0.31%
2020/07/29	1	50.90	3	51.40	52.10	-2	1,914	-0.10%
2020/07/28	4	52.88	1	53.80	50.30	3	1,903	0.16%
2020/07/27	6	57.40	7	58.11	55.50	-1	1,868	-0.05%
2020/07/24	4	56.95	3	56.97	57.10	1	1,817	0.06%
2020/07/23	0	0.00	13	56.41	55.90	-13	1,762	-0.74%
2020/07/22	1	56.50	5	56.88	56.50	-4	1,755	-0.23%
2020/07/21	2	55.85	1	55.90	55.90	1	1,739	0.06%
2020/07/20	1	55.50	0	0.00	55.20	1	1,725	0.06%
2020/07/17	3	56.17	0	0.00	55.00	3	1,711	0.18%
2020/07/16	2	57.90	4	58.50	58.00	-2	1,680	-0.12%
2020/07/15	11	57.36	12	56.56	56.20	-1	1,599	-0.06%
2020/07/14	7	57.30	2	57.85	55.30	5	1,545	0.32%
2020/07/13	8	56.99	0	0.00	57.20	8	1,521	0.53%
2020/07/10	11	58.64	4	59.03	57.70	7	1,497	0.47%
2020/07/09	7	64.10	1	65.60	62.50	6	1,448	0.41%
2020/07/08	7	61.60	1	62.60	62.70	6	1,297	0.46%
2020/07/07	1	55.50	0	0.00	57.00	1	1,131	0.09%
2020/07/06	1	51.70	3	53.47	53.60	-2	1,002	-0.20%
2020/07/03	3	51.10	1	50.40	51.70	2	954	0.21%
2020/07/02	3	51.37	4	49.71	51.70	-1	955	-0.10%
2020/07/01	0	0.00	1	47.40	47.55	-1	893	-0.11%
2020/06/30	4	46.30	0	0.00	46.20	4	883	0.45%
2020/06/29	1	45.95	0	0.00	45.85	1	886	0.11%
2020/06/24	0	0.00	1	47.40	46.80	-1	885	-0.11%
2020/06/22	1	46.20	0	0.00	46.05	1	900	0.11%
2020/06/17	1	45.55	0	0.00	45.60	1	957	0.10%
2020/06/16	0	0.00	1	45.50	45.50	-1	966	-0.10%
2020/06/12	1	43.10	1	43.70	44.15	0	969	0.00%
2020/06/11	1	45.65	0	0.00	44.05	1	972	0.10%
2020/06/05	0	0.00	1	48.35	47.85	-1	1,020	-0.10%
2020/06/04	1	47.05	0	0.00	47.00	1	1,027	0.10%
2020/06/03	2	47.05	0	0.00	46.90	2	1,033	0.19%
2020/06/02	0	0.00	1	47.80	46.55	-1	1,030	-0.10%
2020/06/01	3	46.97	2	47.03	46.40	1	1,025	0.10%
2020/05/28	3	49.97	1	47.00	47.20	2	1,000	0.20%
2020/05/21	0	0.00	1	43.00	43.75	-1	873	-0.11%
2020/05/20	1	41.90	0	0.00	41.80	1	869	0.11%
2020/05/18	1	43.20	0	0.00	41.25	1	872	0.11%
2020/05/15	0	0.00	2	44.80	43.90	-2	862	-0.23%
2020/05/14	0	0.00	1	45.35	44.10	-1	850	-0.12%
2020/05/13	1	43.30	1	44.10	44.00	0	825	0.00%
2020/05/11	2	43.98	1	43.25	43.55	1	856	0.12%
2020/05/08	0	0.00	1	42.70	43.70	-1	827	-0.12%
2020/05/05	0	0.00	1	39.60	39.50	-1	793	-0.13%
2020/05/04	1	38.20	1	38.55	38.50	0	796	0.00%
2020/04/30	2	39.03	4	39.34	39.25	-2	805	-0.25%
2020/04/29	1	38.35	0	0.00	38.45	1	809	0.12%
2020/04/28	1	38.30	0	0.00	38.20	1	822	0.12%
2020/04/27	1	37.95	1	38.25	38.00	0	841	0.00%
2020/04/24	0	0.00	1	38.20	37.60	-1	856	-0.12%
2020/04/23	0	0.00	1	37.50	37.30	-1	940	-0.11%
2020/04/21	1	36.45	0	0.00	36.45	1	944	0.11%
2020/04/20	2	37.45	0	0.00	38.05	2	942	0.21%
2020/04/17	8	39.01	3	39.67	38.15	5	944	0.53%
2020/04/16	0	0.00	1	38.15	38.40	-1	922	-0.11%
2020/04/14	2	36.08	4	36.25	36.70	-2	917	-0.22%
2020/04/13	1	35.90	1	36.30	35.95	0	934	0.00%
2020/04/10	0	0.00	2	35.55	35.80	-2	943	-0.21%
2020/04/09	2	35.95	1	37.40	35.55	1	961	0.10%
2020/04/08	3	36.43	1	36.65	36.85	2	949	0.21%
2020/04/07	1	37.00	4	36.50	36.75	-3	930	-0.32%
2020/04/06	1	34.95	0	0.00	34.95	1	900	0.11%
2020/03/31	3	34.23	0	0.00	34.20	3	948	0.32%
2020/03/30	1	33.35	0	0.00	34.10	1	1,020	0.10%
2020/03/27	0	0.00	2	35.23	34.35	-2	1,087	-0.18%
2020/03/26	2	34.28	0	0.00	34.35	2	1,174	0.17%
2020/03/25	3	35.85	1	36.40	35.15	2	1,191	0.17%
2020/03/24	2	33.88	1	33.95	34.30	1	1,168	0.09%
2020/03/23	0	0.00	4	31.45	31.25	-4	1,154	-0.35%
2020/03/20	0	0.00	1	29.75	30.95	-1	1,171	-0.09%
2020/03/19	1	30.10	1	28.40	28.15	0	1,186	0.00%
2020/03/18	1	31.00	2	32.60	31.00	-1	1,233	-0.08%
2020/03/17	3	31.02	2	31.45	31.60	1	1,308	0.08%
2020/03/16	2	33.70	2	33.40	32.60	0	1,372	0.00%
2020/03/13	2	33.50	0	0.00	34.00	2	1,382	0.14%
2020/03/12	1	35.25	12	36.48	35.15	-11	1,388	-0.79%
2020/03/11	1	40.60	0	0.00	39.05	1	1,381	0.07%
2020/03/10	2	39.00	2	40.00	40.50	0	1,465	0.00%
2020/03/09	2	43.58	8	43.70	41.50	-6	1,532	-0.39%
2020/03/05	1	45.95	1	46.05	45.95	0	1,569	0.00%
2020/03/04	3	45.48	0	0.00	45.45	3	1,590	0.19%
2020/03/03	2	46.38	1	46.65	46.25	1	1,641	0.06%
2020/03/02	2	45.60	1	45.55	45.80	1	1,695	0.06%
2020/02/27	2	46.58	1	48.25	46.70	1	1,742	0.06%
2020/02/26	1	47.50	1	48.25	47.50	0	1,783	0.00%
2020/02/25	1	47.00	0	0.00	47.05	1	1,786	0.06%
2020/02/24	1	47.20	0	0.00	47.00	1	1,795	0.06%
2020/02/21	2	47.78	0	0.00	47.85	2	1,803	0.11%
2020/02/20	1	48.60	0	0.00	48.65	1	1,821	0.05%
2020/02/17	3	49.42	1	50.30	49.40	2	1,887	0.11%
2020/02/14	1	50.50	0	0.00	50.50	1	1,878	0.05%
2020/02/13	0	0.00	1	51.10	50.60	-1	1,871	-0.05%
2020/02/12	3	49.22	3	49.62	50.20	0	1,837	0.00%
2020/02/11	3	48.00	0	0.00	48.45	3	1,818	0.16%
2020/02/10	3	47.67	1	48.10	48.10	2	1,820	0.11%
2020/02/07	1	48.35	1	48.90	48.35	0	1,814	0.00%
2020/02/06	3	49.47	3	48.90	49.55	0	1,811	0.00%
2020/02/05	1	48.00	0	0.00	48.00	1	1,799	0.06%
2020/02/04	2	48.40	2	47.93	48.70	0	1,787	0.00%
2020/02/03	4	46.25	2	46.18	46.95	2	1,772	0.11%
2020/01/31	4	47.69	3	48.45	47.90	1	1,756	0.06%
2020/01/30	9	48.57	3	49.55	47.70	6	1,739	0.34%
2020/01/20	3	53.20	0	0.00	53.00	3	1,716	0.17%
2020/01/17	4	53.93	5	53.52	53.40	-1	1,698	-0.06%
2020/01/16	0	0.00	5	51.64	51.70	-5	1,611	-0.31%
2020/01/15	2	50.90	0	0.00	50.50	2	1,604	0.12%
2020/01/14	4	51.50	2	51.50	51.40	2	1,600	0.12%
2020/01/13	4	50.33	4	51.08	51.50	0	1,593	0.00%
2020/01/10	1	50.80	0	0.00	51.10	1	1,587	0.06%
2020/01/08	1	50.30	2	49.73	50.00	-1	1,577	-0.06%
2020/01/07	4	49.95	0	0.00	50.00	4	1,571	0.25%
2020/01/06	1	52.50	0	0.00	51.90	1	1,547	0.06%
2020/01/03	1	52.60	0	0.00	53.50	1	1,531	0.07%
2020/01/02	0	0.00	2	54.20	54.60	-2	1,507	-0.13%
2019/12/30	2	53.80	3	54.20	53.60	-1	1,489	-0.07%
2019/12/27	1	55.20	0	0.00	54.50	1	1,469	0.07%
2019/12/24	1	54.20	3	54.03	55.80	-2	1,328	-0.15%
2019/12/23	4	53.60	14	53.66	53.20	-10	1,256	-0.80%
2019/12/20	1	51.10	3	51.53	51.00	-2	1,143	-0.17%
2019/12/19	1	50.40	1	50.20	50.00	0	1,119	0.00%
2019/12/18	1	51.10	1	51.00	50.90	0	1,098	0.00%
2019/12/17	7	51.24	1	51.00	50.80	6	1,086	0.55%
2019/12/16	6	52.02	13	52.05	51.60	-7	1,066	-0.66%
2019/12/13	7	52.31	3	52.80	51.60	4	1,037	0.39%
2019/12/12	12	51.80	10	52.35	51.60	2	977	0.20%
2019/12/11	6	50.23	1	51.90	50.80	5	897	0.56%
2019/12/10	5	49.75	0	0.00	50.50	5	823	0.61%
2019/12/09	2	50.60	0	0.00	49.75	2	805	0.25%
2019/12/06	1	50.10	0	0.00	49.75	1	781	0.13%
2019/12/05	0	0.00	1	50.80	50.50	-1	740	-0.13%
2019/12/03	0	0.00	1	47.85	47.55	-1	560	-0.18%
2019/12/02	1	46.05	0	0.00	48.40	1	539	0.19%
2019/11/29	1	48.90	1	48.20	47.00	0	505	0.00%
2019/11/28	0	0.00	2	49.35	48.60	-2	479	-0.42%
2019/11/27	2	49.00	1	49.00	49.55	1	426	0.23%
2019/11/26	2	48.55	0	0.00	47.20	2	367	0.54%
2019/11/25	2	47.45	2	47.75	47.80	0	314	0.00%
2019/11/21	0	0.00	5	46.00	46.00	-5	253	-1.97%
2019/11/20	2	44.95	5	46.95	45.10	-3	239	-1.25%
2019/11/19	4	46.25	4	47.70	46.50	0	226	0.00%
2019/11/18	0	0.00	2	44.80	47.80	-2	203	-0.98%
2019/11/15	12	42.50	2	42.90	44.25	10	135	7.38%
2019/09/16	0	0.00	2	42.25	41.70	-2	174	-1.15%
2019/09/12	0	0.00	2	42.30	42.30	-2	175	-1.14%
2019/09/11	0	0.00	2	42.48	42.25	-2	177	-1.13%
2019/09/10	0	0.00	2	42.25	42.50	-2	177	-1.13%
2019/09/06	3	42.55	0	0.00	42.35	3	178	1.68%
2019/09/05	5	42.30	0	0.00	42.05	5	178	2.80%
2019/08/30	0	0.00	1	41.45	41.45	-1	184	-0.54%
2019/08/29	1	41.30	1	41.35	41.30	0	184	0.00%
2019/08/22	0	0.00	1	41.95	41.50	-1	186	-0.54%
2019/08/21	2	41.40	1	41.85	41.85	1	189	0.53%
2019/08/08	1	41.00	0	0.00	40.80	1	215	0.46%
2019/07/26	0	0.00	1	44.35	44.35	-1	220	-0.45%
2019/07/12	1	47.35	0	0.00	46.30	1	417	0.24%
2019/07/03	0	0.00	2	44.03	43.40	-2	677	-0.30%
2019/07/02	2	43.30	0	0.00	43.40	2	773	0.26%
2019/05/22	0	0.00	1	42.10	42.00	-1	893	-0.11%
2019/04/29	3	45.13	4	45.24	45.20	-1	838	-0.12%
2019/04/26	3	47.68	3	47.43	47.10	0	823	0.00%
2019/04/19	6	52.83	7	53.07	53.50	-1	748	-0.13%
2019/04/18	2	52.90	2	51.85	54.00	0	696	0.00%
2019/04/16	4	52.00	5	52.48	52.30	-1	605	-0.17%
2019/04/15	2	53.20	2	51.65	54.20	0	578	0.00%
2019/04/10	1	50.40	0	0.00	50.00	1	441	0.23%
2019/04/09	0	0.00	15	49.15	48.00	-15	382	-3.92%
2019/04/08	0	0.00	6	48.84	49.90	-6	340	-1.76%
2019/04/03	1	46.10	0	0.00	46.30	1	241	0.41%
2019/04/02	0	0.00	10	42.23	42.10	-10	152	-6.57%
2019/03/29	0	0.00	1	40.00	40.10	-1	112	-0.89%
2019/03/21	1	38.70	0	0.00	39.30	1	95	1.05%
2019/03/14	0	0.00	15	38.00	38.15	-15	76	-19.51%
2018/12/05	1	33.85	0	0.00	33.85	1	73	1.37%
2018/10/12	0	0.00	1	29.80	29.85	-1	117	-0.85%
2018/10/09	0	0.00	2	31.60	31.80	-2	108	-1.84%
2018/09/11	1	34.05	0	0.00	34.20	1	116	0.86%
2018/09/10	2	34.63	0	0.00	33.65	2	117	1.70%
2018/08/31	3	35.10	3	35.60	35.10	0	105	0.00%
2018/07/05	0	0.00	1	30.90	30.25	-1	133	-0.75%
2018/07/03	0	0.00	1	31.90	31.75	-1	134	-0.74%
2018/06/22	1	32.60	0	0.00	32.60	1	142	0.70%
2018/06/07	0	0.00	1	34.15	34.10	-1	213	-0.47%
2018/06/06	2	34.50	0	0.00	34.65	2	247	0.81%
2018/05/07	5	32.65	0	0.00	32.45	5	275	1.81%
2018/04/26	2	34.70	0	0.00	34.25	2	269	0.74%
2018/04/24	5	35.25	0	0.00	35.55	5	268	1.86%
2018/04/20	3	36.50	0	0.00	36.75	3	264	1.13%
2018/03/31	0	0.00	1	36.80	36.75	-1	285	-0.35%
2018/03/21	3	38.77	3	38.55	38.80	0	273	0.00%
2018/03/14	0	0.00	1	41.00	41.00	-1	246	-0.41%
2018/03/13	1	41.90	0	0.00	41.95	1	240	0.42%
2018/02/08	1	37.00	0	0.00	37.00	1	274	0.36%
2018/01/16	0	0.00	2	40.00	40.15	-2	588	-0.34%
2018/01/11	0	0.00	3	40.15	40.10	-3	587	-0.51%
2018/01/10	0	0.00	10	39.00	39.55	-10	586	-1.70%
2018/01/09	0	0.00	2	39.93	39.65	-2	583	-0.34%
2018/01/08	6	43.28	0	0.00	42.20	6	581	1.03%
2018/01/05	5	42.56	1	42.35	42.70	4	573	0.70%
2018/01/04	2	40.40	0	0.00	40.80	2	565	0.35%
2018/01/02	4	40.68	0	0.00	40.50	4	564	0.71%