• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲1.7
  • 漲幅
    +2.07%
  • 成交量
    863張
  • 產業
    上櫃 其他電子類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友威科 (3580)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00184.0183.80-14,551-0.02%
2024/12/16181.801.184.5582.10-0.14,5720.00%
2024/12/13382.60184.3082.0024,6190.04%
2024/12/123.286.00186.5084.702.24,7590.05%
2024/12/112.784.75285.1585.000.74,8050.01%
2024/12/103.393.51292.1092.101.34,8430.03%
2024/12/09295.50393.7093.70-14,942-0.02%
2024/12/063.198.88497.6095.50-0.95,040-0.02%
2024/12/05399.13199.8097.7025,1210.04%
2024/12/04198.80199.4099.0005,1840.00%
2024/12/03398.57499.2097.40-15,253-0.02%
2024/12/02197.20298.3598.20-15,312-0.02%
2024/11/2800.00495.0595.60-45,519-0.07%
2024/11/27396.13194.8094.8025,8120.03%
2024/11/2500.001100.50100.50-16,381-0.02%
2024/11/22198.5000.0097.3016,4990.02%
2024/11/21199.001102.0098.8006,7350.00%
2024/11/202101.001100.50101.0016,8110.01%
2024/11/193100.206100.32100.50-37,156-0.04%
2024/11/189100.69298.5098.1077,4550.09%
2024/11/1510109.059110.17109.0017,5540.01%
2024/11/142104.256107.17107.50-47,460-0.05%
2024/11/13599.38498.6897.9017,6130.01%
2024/11/123100.272100.5099.5017,7980.01%
2024/11/111103.001104.00104.0007,8360.00%
2024/11/083104.001.2103.09103.001.87,9020.02%
2024/11/073.2104.635104.00104.00-1.88,098-0.02%
2024/11/064.1100.08299.7599.002.18,1340.03%
2024/11/05599.188.299.4199.50-3.28,150-0.04%
2024/11/04594.88595.9496.0008,1880.00%
2024/11/01294.50194.9096.5018,2350.01%
2024/10/30496.58296.8095.0028,3580.02%
2024/10/29598.68297.6596.3038,6950.03%
2024/10/28299.60398.5098.70-18,887-0.01%
2024/10/253103.173102.33102.0009,0730.00%
2024/10/2418108.7217.3107.35101.500.79,2340.01%
2024/10/235100.747101.24104.00-29,033-0.02%
2024/10/21395.13495.6096.50-19,731-0.01%
2024/10/18193.3000.0092.2019,8750.01%
2024/10/1700.00195.0097.50-19,884-0.01%
2024/10/160.192.2100.0093.200.19,9300.00%
2024/10/152.192.93393.6092.80-0.99,936-0.01%
2024/10/141.189.9700.0090.501.19,9340.01%
2024/10/116.291.65193.2090.005.29,9470.05%
2024/10/095.295.79196.2093.504.29,9680.04%
2024/10/081.297.5100.0097.001.210,0370.01%
2024/10/07699.82198.3098.30510,1030.05%
2024/10/041.3104.7400.0097.701.310,2280.01%
2024/10/012107.002107.75108.50010,5720.00%
2024/09/301107.0021104.86104.00-2010,673-0.19%
2024/09/271.1108.771110.50106.000.110,7130.00%
2024/09/262112.964111.50108.00-210,770-0.02%
2024/09/254110.632112.50111.50210,8650.02%
2024/09/241.1108.962113.25110.50-110,864-0.01%
2024/09/2340116.2018112.61111.502210,8980.20%
2024/09/203112.503.3112.04114.00-0.310,8200.00%
2024/09/196.199.4714.9101.52104.00-8.910,908-0.08%
2024/09/1800.00195.0095.10-111,021-0.01%
2024/09/167.194.77194.5096.506.111,1330.05%
2024/09/13895.792.296.8996.105.811,2000.05%
2024/09/122.193.010.194.7092.50211,1040.02%
2024/09/112.192.993392.2891.00-30.911,113-0.28%
2024/09/100.595.46496.2095.80-3.511,094-0.03%
2024/09/09497.185.397.49100.00-1.310,999-0.01%
2024/09/064.299.991100.5096.003.210,9190.03%
2024/09/054106.383101.67100.50110,8300.01%
2024/09/045108.6012106.71106.50-710,762-0.07%
2024/09/032113.753114.00111.50-110,734-0.01%
2024/09/022114.254113.25113.50-210,663-0.02%
2024/08/3012119.5011119.36116.00110,5950.01%
2024/08/2912121.2520120.90122.50-810,494-0.08%
2024/08/289121.067121.57118.00210,1960.02%
2024/08/279113.568115.88120.0019,8790.01%
2024/08/2614110.937110.50110.5079,7000.07%
2024/08/2310112.9529111.09112.50-199,635-0.20%
2024/08/222106.5017110.12107.00-159,369-0.16%
2024/08/2112115.3318113.42111.50-69,277-0.06%
2024/08/2015112.8318113.06112.00-38,900-0.03%
2024/08/195107.9046112.03114.00-418,530-0.48%
2024/08/1611101.0560102.85104.00-498,347-0.59%
2024/08/151394.6942.295.3694.80-29.28,077-0.36%
2024/08/141394.443.495.2992.809.67,8530.12%
2024/08/13990.23389.4090.5067,6420.08%
2024/08/12191.60190.3089.9007,5710.00%
2024/08/09991.231290.5889.00-37,459-0.04%
2024/08/08987.34487.7088.0057,2010.07%
2024/08/07281.95484.0586.00-27,064-0.03%
2024/08/06380.83577.1678.20-27,010-0.03%
2024/08/05685.62485.2883.2026,9080.03%
2024/08/0225.396.421693.8792.409.36,8400.14%
2024/08/016399.6938.797.4296.8024.36,6860.36%
2024/07/312393.772394.2793.1006,3130.00%
2024/07/302888.951589.9393.10136,0450.22%
2024/07/292888.982189.7389.2075,7780.12%
2024/07/261189.42888.7086.5035,5180.05%
2024/07/234595.102290.8288.70235,2580.44%
2024/07/2200.002.297.4898.40-2.24,725-0.05%
2024/07/19290.433.188.4989.50-1.14,385-0.02%
2024/07/18187.9000.0085.9014,1680.02%
2024/07/17185.30786.5488.20-64,093-0.15%
2024/07/16182.9000.0081.9013,9850.03%
2024/07/1510.182.651182.2382.00-0.93,958-0.02%
2024/07/12185.407.285.4484.70-6.23,910-0.16%
2024/07/11186.90386.9387.00-23,867-0.05%
2024/07/106.189.50590.4689.201.13,7940.03%
2024/07/0900.0011.485.1188.80-11.43,675-0.31%
2024/07/08792.004.294.4588.802.83,5680.08%
2024/07/051193.75995.0893.2023,3750.06%
2024/07/041085.18787.6589.6032,9380.10%
2024/07/032082.272182.1281.50-12,732-0.04%
2024/07/0219.182.24682.5283.3013.12,6710.49%
2024/07/011482.63782.7183.8072,5690.27%
2024/06/28477.05377.7377.7012,3550.04%
2024/06/275.374.87378.5374.602.32,2740.10%
2024/06/262.379.761.484.3779.800.92,1630.04%
2024/06/252.583.25382.2378.60-0.51,888-0.03%
2024/06/241.182.25386.4084.60-1.91,592-0.12%
2024/06/21676.031175.7378.60-51,305-0.38%
2024/06/2000.003.171.3071.50-3.11,162-0.27%
2024/06/19163.70165.0065.0001,0310.00%
2024/06/18664.38363.6764.0039670.31%
2024/06/1700.008664.2565.70-86898-9.58%
2024/06/14261.7000.0060.8028310.24%
2024/06/13163.1000.0062.4018070.12%
2024/06/111759.51059.6059.60177632.23%
2024/06/07160.90361.6361.90-2745-0.27%
2024/06/0500.002060.0359.70-20677-2.95%
2024/06/042363.6400.0061.10236633.46%
2024/06/032.459.682059.8959.70-17.6616-2.85%
2024/05/31860.3000.0060.2086031.33%
2024/05/301861.50165.7060.80175822.92%
2024/05/292163.58263.6063.50194813.95%
2024/05/283358.3200.0057.90333848.58%
2024/05/273260.49559.9259.40273627.44%
2024/05/24156.9000.0057.1013220.31%
2024/05/2200.00757.7456.80-7321-2.18%
2024/05/08052.3000.0052.6004340.00%
2024/04/1900.00149.8050.00-1698-0.14%
2024/04/16550.7000.0050.5056950.72%
2024/03/22051.9000.0051.6006470.00%
2024/03/14251.9000.0052.0026390.31%
2024/03/0600.00157.4057.40-1623-0.16%
2024/02/230.558.5000.0058.000.56030.08%
2024/02/05157.60158.0058.1004700.00%
2024/02/02157.00156.7056.7004410.00%
2024/01/3100.00158.5058.30-1415-0.24%
2024/01/30158.7000.0057.9013950.25%
2024/01/25157.50157.5056.9003200.00%
2024/01/2200.00153.8052.90-1220-0.45%
2024/01/19153.101054.4054.00-9200-4.49%
2024/01/1200.00149.5049.30-1126-0.79%
2024/01/1100.000.549.8049.55-0.5125-0.43%
2023/12/11053.2000.0052.6002240.00%
2023/12/0700.00153.2052.90-1229-0.44%
2023/12/06054.20152.9052.70-1235-0.42%
2023/12/0500.00252.8052.70-2235-0.85%
2023/12/04053.9000.0053.5002360.00%
2023/12/01453.73154.9053.0032351.27%
2023/11/30153.6000.0052.7012290.44%
2023/11/2900.00353.4053.40-3218-1.37%
2023/11/2800.00151.9051.90-1211-0.47%
2023/11/1500.00150.4050.40-1227-0.44%
2023/10/17550.6000.0050.5056480.77%
2023/10/03356.30756.5755.30-4690-0.58%
2023/10/0200.00151.5055.00-1649-0.15%
2023/09/2800.00151.5050.90-1633-0.16%
2023/09/11649.9900.0049.1066680.90%
2023/09/08151.0000.0051.0016650.15%
2023/09/0700.00151.9051.50-1667-0.15%
2023/08/2500.00151.0051.40-1666-0.15%
2023/08/2100.00251.7051.80-2660-0.30%
2023/08/18552.5000.0052.3056560.76%
2023/08/1400.00254.0052.60-2645-0.31%
2023/08/1100.00154.7054.30-1638-0.16%
2023/08/08559.68360.0359.5025820.34%
2023/08/0700.00156.5057.20-1486-0.21%
2023/08/040.259.00159.0058.30-0.8457-0.17%
2023/08/02156.30156.8056.8003930.00%
2023/08/01158.90257.3055.80-1361-0.28%
2023/07/31355.17255.2055.3013040.33%
2023/07/2800.000.152.1052.60-0.1268-0.04%
2023/07/2700.000.151.3051.00-0.1263-0.04%
2023/07/240.250.7000.0050.300.22570.08%
2023/07/18150.5000.0051.5012740.36%
2023/07/1400.00152.0051.80-1294-0.34%
2023/07/12253.80253.5053.3002900.00%
2023/07/10154.20153.9053.3002700.00%
2023/06/2900.00552.4052.10-5264-1.89%
2023/06/15155.1000.0054.9012810.36%
2023/06/1400.00155.7055.30-1282-0.35%
2023/06/12154.0000.0054.2012830.35%
2023/06/09155.4000.0055.4012840.35%
2023/06/07255.9000.0055.8023040.66%
2023/06/0500.00155.8055.90-1313-0.32%
2023/05/30153.7000.0054.0013320.30%
2023/05/26254.5000.0054.2023380.59%
2023/05/2300.00155.7055.50-1348-0.29%
2023/05/09156.3000.0056.0014890.20%
2023/05/0200.001.156.2156.80-1.1508-0.21%
2023/04/25155.6000.0055.5015120.20%
2023/04/218556.1800.0056.308551116.63%
2023/04/20358.4300.0057.3035060.59%
2023/04/1800.001860.4360.30-18496-3.63%
2023/04/13161.0000.0060.4015010.20%
2023/04/12360.6000.0060.4035010.60%
2023/04/11260.50260.6060.4004990.00%
2023/04/07159.7000.0059.7014930.20%
2023/03/30359.8300.0060.0034970.60%
2023/03/29759.2400.0059.3074981.40%
2023/03/28559.96160.0059.6045110.78%
2023/03/27261.35461.7060.80-2513-0.39%
2023/03/23160.1000.0060.1015070.20%
2023/03/22159.9000.0059.9015120.19%
2023/03/13156.80157.8056.6006720.00%
2023/03/10257.8000.0058.2026880.29%
2023/03/07161.5000.0060.8017080.14%
2023/03/0600.00159.9059.90-1721-0.14%
2023/03/03159.0000.0059.0017360.14%
2023/02/13260.0000.0059.6028700.23%
2023/02/09163.1000.0063.1018620.12%
2023/02/081464.841565.1367.50-1832-0.12%
2023/01/12259.8000.0059.6027940.25%
2023/01/0600.00262.0062.40-2798-0.25%
2023/01/0500.00160.9060.90-1808-0.12%
2023/01/04161.20161.6060.2008130.00%
2023/01/03159.0000.0059.6018210.12%
2022/12/29061.0000.0059.8008240.00%
2022/12/28259.8000.0059.7028320.24%
2022/12/19066.4000.0065.8008630.00%
2022/12/15167.2000.0067.2018840.11%
2022/12/13067.4000.0066.9009090.00%
2022/12/08267.2000.0066.7021,0470.19%
2022/12/07270.45567.1466.50-31,045-0.29%
2022/12/06570.80271.9070.9031,0130.30%
2022/12/05768.80169.6068.1069510.63%
2022/11/3000.00469.0068.00-4930-0.43%
2022/11/25467.0000.0068.0049700.41%
2022/11/2400.00267.0067.80-2951-0.21%
2022/11/1700.00162.2062.40-1880-0.11%
2022/11/16161.7000.0060.2018680.12%
2022/11/1500.00161.0061.20-1864-0.12%
2022/11/08160.2000.0059.3018270.12%
2022/10/1400.00153.0052.70-1767-0.13%
2022/10/05264.3000.0064.3027360.27%
2022/09/20173.70174.2075.0006540.00%
2022/09/19177.80177.3073.9006250.00%
2022/09/1600.00175.2074.10-1552-0.18%
2022/09/1300.00170.6070.70-1462-0.22%
2022/09/1200.00172.7071.20-1462-0.22%
2022/09/08271.8000.0072.1024420.45%
2022/09/02172.3000.0072.1013950.25%
2022/08/2900.00164.7064.30-1330-0.30%
2022/08/23166.9000.0066.9013180.31%
2022/08/1100.00165.0064.40-1297-0.34%
2022/08/10163.9000.0063.9012920.34%
2022/07/0800.001056.3557.30-10289-3.46%
2022/06/30852.6800.0052.6082942.72%
2022/06/29254.4000.0054.5022950.68%
2022/04/2000.00371.7071.70-3408-0.73%
2022/03/23069.9000.0069.8003280.00%
2022/03/1700.00163.8063.80-1285-0.35%
2022/03/16163.4000.0063.1012880.35%
2022/03/1400.00260.7063.30-2341-0.59%
2022/03/11160.0000.0060.3013610.28%
2022/02/2400.00164.4061.60-1336-0.30%
2022/02/1800.00161.5062.40-1315-0.32%
2022/01/19158.0000.0058.0013260.31%
2021/12/2000.00157.6057.70-1333-0.30%
2021/12/13161.3000.0060.2013380.30%
2021/12/09161.50162.0061.6003250.00%
2021/11/1500.00154.5058.20-1257-0.39%
2021/09/24150.5000.0051.1014470.22%
2021/08/31155.50156.3054.7004730.00%
2021/08/1100.00551.9052.50-5484-1.03%
2021/08/1000.00555.6055.90-5480-1.04%
2021/08/061059.2000.0058.50104972.01%
2021/07/27364.5000.0062.1036270.48%
2021/05/2800.00165.0065.50-11,754-0.06%
2021/05/27161.8000.0061.8011,7450.06%
2021/04/2600.00377.2375.50-31,635-0.18%
2021/04/2100.001076.2075.80-101,609-0.62%
2021/04/20173.50174.5076.0001,5940.00%
2021/04/1900.00173.5073.40-11,572-0.06%
2021/04/16172.50271.6072.10-11,545-0.06%
2021/04/15272.0000.0070.3021,5250.13%
2021/04/14171.0000.0071.2011,5190.07%
2021/04/1300.00473.4070.10-41,514-0.26%
2021/04/12177.90177.7076.2001,4850.00%
2021/04/09574.96176.0077.0041,4570.27%
2021/04/08275.80473.2574.50-21,393-0.14%
2021/04/07775.11374.3070.5041,3240.30%
2021/04/0600.00170.2070.20-11,154-0.09%
2021/04/01164.50164.5063.9001,0940.00%
2021/03/31164.80264.7563.70-11,089-0.09%
2021/03/2900.00161.9062.00-11,054-0.09%
2021/03/26363.33164.5062.5021,0580.19%
2021/03/2200.00164.5062.80-11,084-0.09%
2021/03/1900.00156.6059.40-11,050-0.10%
2021/03/1800.00253.8054.00-21,039-0.19%
2021/03/17354.87654.5354.50-31,121-0.27%
2021/03/16152.3000.0052.3011,1330.09%
2021/03/1000.00754.1654.20-71,367-0.51%
2021/03/0900.00150.1050.90-11,389-0.07%
2021/03/041050.8400.0050.60101,5690.64%
2021/02/18150.5000.0050.7012,0780.05%
2021/02/04151.60151.4052.0002,2510.00%
2021/02/0300.00151.7051.00-12,300-0.04%
2021/02/02152.0000.0052.5012,3940.04%
2021/02/0100.00149.1551.00-12,449-0.04%
2021/01/29152.0000.0050.1012,5100.04%
2021/01/2800.00152.2052.40-12,636-0.04%
2021/01/2000.00352.6050.60-32,998-0.10%
2021/01/19156.4000.0056.1012,9850.03%
2021/01/18156.80256.6558.00-13,007-0.03%
2021/01/15258.70159.8057.0013,0100.03%
2021/01/14158.80155.9058.0003,0150.00%
2021/01/13158.6000.0058.0013,0210.03%
2021/01/11161.0000.0060.8013,1350.03%
2021/01/08261.20158.8059.6013,1760.03%
2021/01/0700.00260.7560.50-23,259-0.06%
2021/01/06259.95158.8059.0013,2910.03%
2021/01/05464.40364.5764.1013,2540.03%
2021/01/04563.02662.6763.20-13,241-0.03%
2020/12/31560.70860.5860.30-33,244-0.09%
2020/12/30158.60158.8058.6003,2550.00%
2020/12/2800.00258.5058.60-23,342-0.06%
2020/12/25659.88261.6559.1043,3480.12%
2020/12/2400.00159.2058.00-13,371-0.03%
2020/12/23458.15358.9058.5013,4100.03%
2020/12/22160.10159.9056.3003,4060.00%
2020/12/21560.74360.8359.8023,4480.06%
2020/12/18161.70160.4061.6003,4710.00%
2020/12/17259.7500.0059.4023,4440.06%
2020/12/1600.00259.9059.40-23,430-0.06%
2020/12/15163.4000.0061.4013,3480.03%
2020/12/14367.33267.1066.9013,2660.03%
2020/12/11564.94664.6265.80-13,213-0.03%
2020/12/1000.00262.2562.30-23,124-0.06%
2020/12/09161.6000.0061.8013,0940.03%
2020/12/08461.03461.1062.4003,0530.00%
2020/12/07459.38259.7059.0022,9870.07%
2020/12/04157.30356.6756.80-22,900-0.07%
2020/12/03155.2000.0055.0012,8440.04%
2020/12/02157.0000.0056.3012,8000.04%
2020/12/01456.63357.6758.0012,7650.04%
2020/11/30456.25656.0857.80-22,708-0.07%
2020/11/27353.73454.6853.00-12,612-0.04%
2020/11/26754.871153.0656.10-42,521-0.16%
2020/11/25449.46949.2051.00-52,380-0.21%
2020/11/2400.00147.7047.70-12,302-0.04%
2020/11/23247.6500.0047.7522,2900.09%
2020/11/19750.041049.7748.50-32,247-0.13%
2020/11/18248.10348.5548.10-12,155-0.05%
2020/11/171047.70248.6348.0582,1270.38%
2020/11/16647.201147.7348.10-52,077-0.24%
2020/11/13244.58144.4045.0512,0020.05%
2020/11/12748.47248.7046.6051,9460.26%
2020/11/11845.61447.8348.5041,8910.21%
2020/11/101047.53847.7847.0521,8410.11%
2020/11/09145.00445.8045.55-31,744-0.17%
2020/11/06544.8600.0044.5551,6860.30%
2020/11/05144.10744.6845.90-61,615-0.37%
2020/11/04342.95643.0642.30-31,482-0.20%
2020/11/03342.82143.5543.8021,4560.14%
2020/11/02343.28143.6043.8021,3960.14%
2020/10/30541.92240.3341.5031,2600.24%
2020/10/29138.60338.1838.95-21,116-0.18%
2020/10/2800.00137.1037.40-11,099-0.09%
2020/10/27137.5000.0036.5011,0810.09%
2020/10/26337.50338.1837.5501,0660.00%
2020/10/23136.9000.0036.5011,0330.10%
2020/10/2200.00137.0036.90-11,017-0.10%
2020/10/21238.28139.8037.8519920.10%
2020/10/20439.41539.2939.25-1966-0.10%
2020/10/19840.07940.3638.80-1930-0.11%
2020/10/16638.53738.4338.45-1831-0.12%
2020/10/15738.15738.3637.1507790.00%
2020/10/14236.10136.0536.3016780.15%
2020/09/2900.001031.5030.70-10450-2.22%
2020/09/25129.50128.4028.3003500.00%
2020/09/241029.3500.0028.50103273.05%
2020/08/2000.00522.8522.80-5192-2.59%
2020/07/08225.65226.0025.9501620.00%
2020/07/0600.00225.6526.15-2159-1.25%
2020/07/03225.3000.0025.2521571.27%
2020/07/02225.00225.2025.3001570.00%
2020/06/08126.30226.2325.60-1196-0.51%
2020/06/05125.40424.4325.25-3185-1.62%
2020/06/04223.2500.0023.7021781.12%
2020/06/03223.7000.0023.4521781.12%
2020/05/2800.00223.2023.10-2175-1.14%
2020/05/27222.7500.0022.9021741.14%
2020/05/1500.00123.8523.50-1180-0.55%
2020/05/14523.52423.7423.7511790.56%
2020/04/0700.00120.8020.90-1226-0.44%
2020/03/17117.4500.0017.0014430.23%
2020/03/12120.3500.0020.3514380.23%
2020/03/11122.8500.0022.6014320.23%
2020/03/0500.00124.4024.20-1443-0.23%
2020/03/03124.0000.0024.1014590.22%
2020/03/0200.00223.4023.75-2468-0.43%
2020/02/0400.00123.7023.90-1722-0.14%
2020/02/03222.73623.0323.20-4724-0.55%
2020/01/31224.90125.2025.2017240.14%
2020/01/30225.5300.0025.4527220.28%
2020/01/10227.9800.0028.0027120.28%
2020/01/06129.4500.0029.7017000.14%
2020/01/02131.0500.0031.2016930.14%
2019/12/2400.00131.1031.20-1667-0.15%
2019/12/17233.60333.7832.00-1627-0.16%
2019/12/1600.00431.7032.05-4531-0.75%
2019/12/13531.2400.0030.8055040.99%
2019/12/12129.45129.3030.7504520.00%
2019/12/10128.6000.0028.4514310.23%
2019/12/09128.4000.0028.4014290.23%
2019/12/02128.1000.0028.2014170.24%
2019/11/2700.00130.6030.50-1408-0.25%
2019/11/26331.6300.0031.0534030.74%
2019/11/25132.00131.2531.2503940.00%
2019/11/20132.35132.4031.7503500.00%
2019/11/151029.301429.2729.00-4209-1.91%
2019/11/1400.00427.3327.10-4165-2.42%
2019/11/08326.7000.0026.4531881.59%
2019/11/07326.6000.0026.9531941.54%
2019/11/01126.6000.0026.6011930.52%
2019/10/3000.00125.5527.25-1191-0.52%
2019/10/2500.00125.6025.60-1185-0.54%
2019/10/24225.25125.7025.7511860.54%
2019/10/2200.00225.6025.60-2188-1.06%
2019/10/18225.3000.0025.4021901.05%
2019/10/1700.00325.6325.45-3195-1.54%
2019/10/14124.6500.0024.7011970.51%
2019/10/08224.55124.8524.7012010.50%
2019/10/07225.4300.0025.5022110.95%
2019/10/04225.8000.0025.6022270.88%
2019/10/01125.65126.1526.0002380.00%
2019/09/27226.6800.0026.5522370.84%
2019/09/24127.1500.0027.4012410.41%
2019/09/23127.1500.0027.3012410.41%
2019/08/2700.00128.7028.10-1243-0.41%
2019/08/22127.25227.5527.35-1254-0.39%
2019/08/14127.5500.0027.0012570.39%
2019/08/12125.7000.0025.1512480.40%
2019/08/02128.0000.0028.3012560.39%
2019/07/2600.00131.2031.10-1286-0.35%
2019/07/23130.7000.0030.4513020.33%
2019/07/1200.00133.7533.60-1454-0.22%
2019/07/1100.00133.8533.60-1475-0.21%
2019/07/1000.00133.9034.80-1486-0.21%
2019/07/08133.2500.0032.7014920.20%
2019/06/2600.00230.7030.70-2708-0.28%
2019/06/20232.3000.0032.4027730.26%
2019/05/31232.5500.0032.0521,0480.19%
2019/05/15132.9500.0033.3011,3940.07%
2019/05/1300.00234.2332.20-21,406-0.14%
2019/05/071036.3000.0036.30101,4060.71%
2019/04/2600.001037.2037.10-101,385-0.72%
2019/04/2300.00839.6339.70-81,304-0.61%
2019/04/22638.2800.0038.1061,2660.47%
2019/04/19238.0500.0038.1021,2630.16%
2019/04/18140.0000.0038.2011,2500.08%
2019/04/1700.00139.4039.50-11,228-0.08%
2019/04/16238.93139.6539.7511,2090.08%
2019/04/1500.00137.6537.70-11,187-0.08%
2019/04/10341.48141.6040.1021,1350.18%
2019/03/2600.00438.6038.30-4967-0.41%
2019/03/22137.00437.3837.65-3925-0.32%
2019/03/21138.20236.6038.15-1905-0.11%
2019/03/20136.1000.0035.4518610.12%
2019/03/19235.5000.0035.6528840.23%
2019/03/15135.5000.0034.3018770.11%
2019/03/1300.00136.8536.50-1860-0.12%
2019/03/12137.2500.0037.1518590.12%
2019/03/07339.73439.5339.20-1854-0.12%
2019/03/06237.65537.6737.75-3896-0.33%
2019/03/05537.97437.6937.0519730.10%
2019/03/04537.5600.0037.5059590.52%
2019/02/26336.6000.0036.6039420.32%
2019/02/2500.00136.6037.85-1964-0.10%
2019/02/222637.704037.9637.40-14953-1.47%
2019/02/212035.611835.6535.8528380.24%
2019/02/20132.1500.0033.8017730.13%
2019/02/1400.00131.0030.75-1698-0.14%
2019/02/13130.5000.0030.6016860.15%
2019/02/1100.00329.4529.35-3685-0.44%
2019/01/30529.3000.0029.3056860.73%
2019/01/2900.00429.6029.80-4688-0.58%
2019/01/28230.3500.0030.0026980.29%
2019/01/0900.00228.6828.55-2675-0.30%
2019/01/07227.2000.0027.2026670.30%
2019/01/0400.00427.2026.65-4671-0.60%
2019/01/0300.00127.6027.55-1672-0.15%
2019/01/02428.2000.0027.5546710.60%
2018/12/2800.00227.7527.70-2670-0.30%
2018/12/2700.00127.8027.95-1671-0.15%
2018/12/26128.25128.0527.9506660.00%
2018/12/25128.10128.3028.0006620.00%
2018/12/2400.00228.8328.70-2658-0.30%
2018/12/20130.0000.0029.6016510.15%
2018/12/19129.25228.8829.70-1630-0.16%
2018/12/18128.55129.0028.5506160.00%
2018/12/12230.48230.9330.7005980.00%
2018/12/1100.00126.2528.80-1564-0.18%
2018/12/10127.15427.3026.65-3555-0.54%
2018/12/04130.6500.0030.3515390.19%
2018/12/03131.30131.8031.6005240.00%
2018/11/30231.33131.1531.1515030.20%
2018/11/291532.9800.0032.00154843.10%
2018/11/28231.58431.7032.60-2355-0.56%
2018/11/27130.7000.0030.8012640.38%
2018/11/22130.8000.0030.0012380.42%
2018/11/13124.60123.8024.8001540.00%
2018/11/05126.1500.0025.1511350.74%
2018/10/1100.00127.0025.50-1111-0.90%
2018/10/01130.0000.0030.0011090.91%
2018/08/170.138.6000.0038.300.11280.06%
2018/07/13240.8500.0042.3021371.45%
2018/07/11141.5000.0041.1511420.70%
2018/06/1900.00146.8047.20-1171-0.58%
2018/06/0100.00346.4046.40-3201-1.49%
2018/05/2200.00138.7038.60-1200-0.50%
2018/05/18140.6000.0040.5011960.51%
2018/05/1700.00140.8040.45-1200-0.50%
2018/05/16241.0000.0041.0022050.97%
2018/05/15141.80141.6541.0002050.00%
2018/05/07146.3000.0045.2012000.50%
2018/03/29059.6000.0059.6002710.00%
2018/03/28057.4000.0058.0002720.00%
2018/03/15166.00165.1065.1002970.00%
2018/03/141066.0000.0066.00102973.36%
2018/02/0100.000.163.5063.50-0.1492-0.02%
2018/01/3100.00163.7063.50-1505-0.20%
2018/01/1000.00262.0062.00-2921-0.22%
2018/01/05270.5000.0067.4029180.22%
2018/01/0300.00163.5063.40-1884-0.11%
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
友威科漲停，扇出型面板級封裝就是市場主流，隱藏版「新主力股」開始搶錢Anue鉅亨－2024/08/16
...詳全文
連日收紅股 短多關注UDN聯合新聞網－2024/07/23
台股昨（22）日延續多殺多走勢，回測季線關卡，盤面個股漲少跌多，其中，雲豹能源（6869）、友威科、巨大等股價連日收高，......詳全文
友威科 相關文章