通嘉 (3588)-凱基-彰化券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.7
漲跌
▼1.3
漲幅
-1.51%
成交量
645張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	88.60	0	0.00	88.00	0	3,416	0.00%
2024/04/19	0	0.00	1	88.00	88.00	-1	4,204	-0.02%
2024/04/12	4	99.60	0	0.00	96.30	4	5,202	0.08%
2024/04/11	0	0.00	1	99.90	99.70	-1	5,450	-0.02%
2024/04/03	1	108.50	2	109.50	108.50	-1	5,781	-0.02%
2024/04/02	1	108.00	0	0.00	107.00	1	6,083	0.02%
2024/04/01	1	108.50	4	106.63	108.00	-3	6,358	-0.05%
2024/03/29	1	106.00	0	0.00	103.00	1	6,430	0.02%
2024/03/28	0	0.00	2	103.50	103.50	-2	6,433	-0.03%
2024/03/27	1	103.50	0	0.00	103.00	1	6,432	0.02%
2024/03/26	2	105.25	2	104.50	103.50	0	6,430	0.00%
2024/03/25	3	107.67	4	107.13	106.00	-1	6,428	-0.02%
2024/03/21	2	106.00	0	0.00	105.50	2	6,423	0.03%
2024/03/19	1	112.50	0	0.00	109.00	1	6,391	0.02%
2024/03/18	2	109.25	2	111.00	114.50	0	6,367	0.00%
2024/03/15	3	110.83	2	109.00	107.00	1	6,356	0.02%
2024/03/13	2	107.50	2	102.50	103.00	0	6,245	0.00%
2024/03/12	1	106.00	1	105.00	105.50	0	6,293	0.00%
2024/03/08	0	0.00	1	108.50	102.50	-1	6,529	-0.02%
2024/03/07	0	0.00	11	108.00	108.50	-11	6,491	-0.17%
2024/03/06	1	114.50	2	116.00	113.00	-1	6,450	-0.02%
2024/03/05	0	0.00	6	115.83	118.00	-6	6,427	-0.09%
2024/03/04	0	0.00	1	118.50	116.00	-1	6,403	-0.02%
2024/03/01	35	119.26	31	120.03	118.00	4	6,360	0.06%
2024/02/29	14	112.93	1.1	111.65	114.00	12.9	6,161	0.21%
2024/02/27	33	112.12	31.5	111.73	112.00	1.5	6,089	0.03%
2024/02/26	1	108.00	0	0.00	111.00	1	6,041	0.02%
2024/02/23	3	103.33	4	103.38	101.00	-1	6,046	-0.02%
2024/02/22	2	106.75	1	103.00	103.00	1	5,972	0.02%
2024/02/21	2	95.55	7	102.97	105.00	-5	5,819	-0.09%
2024/02/20	9	95.42	9	96.18	95.60	0	5,675	0.00%
2024/02/19	2	93.70	2	94.70	92.20	0	5,575	0.00%
2024/02/16	3	88.17	2	89.20	88.80	1	5,662	0.02%
2024/02/15	1	88.50	7	88.21	87.70	-6	5,800	-0.10%
2024/02/05	1	83.30	0	0.00	81.90	1	5,790	0.02%
2024/02/02	2	84.20	0	0.00	84.00	2	5,785	0.03%
2024/02/01	0	0.00	1	84.70	84.70	-1	5,765	-0.02%
2024/01/31	5	85.44	0	0.00	84.40	5	5,740	0.09%
2024/01/30	0	0.00	5	85.00	84.10	-5	5,716	-0.09%
2024/01/29	4	85.08	4	84.38	86.60	0	5,707	0.00%
2024/01/26	16	85.74	6	86.38	85.20	10	5,706	0.18%
2024/01/25	11	87.43	12	86.82	86.30	-1	5,719	-0.02%
2024/01/24	6	88.43	8	89.48	89.00	-2	5,684	-0.04%
2024/01/23	3	86.73	8	87.24	86.20	-5	5,596	-0.09%
2024/01/22	1	85.10	1	84.70	84.40	0	5,567	0.00%
2024/01/19	3	87.77	2	86.95	84.20	1	5,556	0.02%
2024/01/18	5	86.16	5	86.82	84.00	0	5,504	0.00%
2024/01/17	2	85.90	2	86.70	86.40	0	5,486	0.00%
2024/01/16	4	90.70	3	92.23	88.60	1	5,448	0.02%
2024/01/15	4	91.08	6	91.04	90.70	-2	5,352	-0.04%
2024/01/12	7	87.84	6	86.20	85.90	1	5,234	0.02%
2024/01/11	12	88.58	13	89.83	90.00	-1	5,265	-0.02%
2024/01/10	16	88.97	16	91.18	90.30	0	5,588	0.00%
2024/01/09	3	88.76	3	87.67	87.90	0	5,467	0.00%
2024/01/08	20	93.89	13	94.66	90.60	7	5,362	0.13%
2024/01/05	3	89.83	5	88.26	90.80	-2	4,797	-0.04%
2024/01/04	3	83.10	3	83.97	82.60	0	4,535	0.00%
2024/01/03	6	84.50	6	85.93	83.30	0	4,464	0.00%
2024/01/02	2	83.30	1	82.60	82.20	1	4,288	0.02%
2023/12/29	3	83.90	1	83.10	82.40	2	4,263	0.05%
2023/12/28	12	89.71	9	89.61	88.50	3	4,167	0.07%
2023/12/27	6	87.37	14	86.60	90.20	-8	3,879	-0.21%
2023/12/26	3	81.80	37.1	83.53	82.00	-34.1	3,573	-0.95%
2023/12/25	24	78.41	1	77.90	78.00	23	3,475	0.66%
2023/12/21	10	76.65	0	0.00	76.00	10	3,471	0.29%
2023/12/20	1	76.70	0	0.00	76.60	1	3,477	0.03%
2023/12/14	1	81.50	1	79.70	79.60	0	3,523	0.00%
2023/12/13	1	80.50	0	0.00	79.80	1	3,573	0.03%
2023/12/12	10	82.93	9	80.71	80.80	1	3,620	0.03%
2023/12/08	2	84.20	0	0.00	83.10	2	3,740	0.05%
2023/12/07	4	84.88	3	84.60	84.80	1	3,775	0.03%
2023/12/06	11	83.82	14	85.15	85.30	-3	3,733	-0.08%
2023/12/05	13	84.16	3	84.03	84.70	10	3,645	0.27%
2023/12/04	0	79.80	0	0.00	78.20	0	3,594	0.00%
2023/11/28	1	82.90	1	82.20	82.20	0	4,521	0.00%
2023/11/27	0	0.00	1	81.81	81.00	-1	4,546	-0.02%
2023/11/24	3	83.93	1	83.10	83.30	2	4,629	0.04%
2023/11/22	4	83.05	6	84.62	87.00	-2	4,332	-0.05%
2023/11/21	0	0.00	3	79.70	79.10	-3	4,227	-0.07%
2023/11/20	1	80.90	5	80.10	79.10	-4	4,158	-0.10%
2023/11/17	1	80.30	0	0.00	80.60	1	4,080	0.02%
2023/11/16	1	79.10	4	80.78	80.00	-3	3,992	-0.08%
2023/11/15	6	80.02	6	80.03	79.00	0	3,829	0.00%
2023/11/14	16	73.96	17	73.68	75.40	-1	3,588	-0.03%
2023/11/13	4	69.15	10	63.80	69.40	-6	3,395	-0.18%
2023/11/10	10	62.80	30	64.27	63.10	-20	3,329	-0.60%
2023/11/06	10	66.80	0	0.00	66.10	10	3,309	0.30%
2023/10/31	20	70.00	1	72.10	67.00	19	3,238	0.59%
2023/10/26	1	69.80	0	0.00	67.30	1	3,298	0.03%
2023/10/25	1	72.20	32	71.79	71.40	-31	3,275	-0.95%
2023/10/23	2	69.95	1	71.20	69.80	1	3,270	0.03%
2023/10/20	0	0.00	1	69.00	69.00	-1	3,298	-0.03%
2023/10/19	0	0.00	1	67.00	69.10	-1	3,353	-0.03%
2023/10/18	67	74.08	30	74.31	68.60	37	3,353	1.10%
2023/10/17	0	0.00	12	71.92	73.70	-12	3,010	-0.40%
2023/10/16	4	67.30	24	67.01	67.00	-20	2,973	-0.67%
2023/10/13	0	0.00	2	69.85	68.80	-2	2,965	-0.07%
2023/10/12	8	67.45	1	68.20	67.80	7	2,949	0.24%
2023/10/11	4	67.18	0.2	67.56	65.50	3.8	2,938	0.13%
2023/10/05	0	0.00	1	67.50	66.20	-1	2,926	-0.03%
2023/10/03	1.2	66.63	0	0.00	66.10	1.2	2,897	0.04%
2023/10/02	14	63.31	0	0.00	64.00	14	2,870	0.49%
2023/09/22	10	64.00	0	0.00	63.80	10	2,833	0.35%
2023/09/19	0	0.00	4	69.35	67.70	-4	2,776	-0.14%
2023/09/18	5	72.14	1	73.20	70.00	4	2,740	0.15%
2023/09/15	1	72.50	0	0.00	73.10	1	2,682	0.04%
2023/09/14	3	72.47	4	72.85	71.10	-1	2,614	-0.04%
2023/09/13	5	70.86	8	69.99	70.10	-3	2,476	-0.12%
2023/09/12	3	69.80	4	71.70	71.80	-1	2,427	-0.04%
2023/09/11	3	69.90	4	69.90	70.50	-1	2,350	-0.04%
2023/09/08	1	71.20	1	69.00	69.90	0	2,320	0.00%
2023/09/07	0	0.00	2	69.45	70.40	-2	2,266	-0.09%
2023/09/06	2	71.75	0	0.00	71.10	2	2,176	0.09%
2023/09/05	1	73.00	0.1	71.10	73.00	0.9	2,057	0.04%
2023/09/04	16	70.39	22	71.04	69.60	-6	1,781	-0.34%
2023/09/01	21	64.50	16	64.54	67.20	5	1,277	0.39%
2023/08/31	0	0.00	2	61.65	61.10	-2	1,128	-0.18%
2023/08/30	5	60.22	3.3	60.39	60.50	1.7	1,068	0.16%
2023/08/29	0	0.00	4	56.70	57.20	-4	966	-0.41%
2023/08/11	2	54.10	2	54.70	54.30	0	946	0.00%
2023/08/10	0	0.00	2	56.80	56.00	-2	937	-0.21%
2023/08/08	2	59.20	0	0.00	58.50	2	928	0.22%
2023/08/07	2	57.70	0	0.00	58.30	2	923	0.22%
2023/08/04	1	60.20	0	0.00	59.60	1	908	0.11%
2023/08/02	0	0.00	5	61.90	60.80	-5	896	-0.56%
2023/08/01	3	61.40	2	62.40	62.50	1	807	0.12%
2023/07/26	3	58.30	2	59.50	56.70	1	701	0.14%
2023/07/25	1	61.80	0	0.00	60.70	1	666	0.15%
2023/07/24	10	62.15	3	62.00	61.20	7	602	1.16%
2023/07/21	6	57.70	4	58.48	60.00	2	518	0.39%
2023/07/20	1	55.80	0	0.00	55.80	1	431	0.23%
2023/07/10	1	51.10	0	0.00	50.30	1	407	0.25%
2023/06/14	0	0.00	1.5	56.89	56.90	-1.5	445	-0.34%
2023/06/08	1	55.10	0	0.00	54.00	1	438	0.23%
2023/05/16	0	0.00	0	54.00	52.80	0	513	0.00%
2023/05/15	0	0.00	2	52.70	52.70	-2	519	-0.39%
2023/05/09	0.2	56.50	0	0.00	56.50	0.2	609	0.03%
2023/05/05	0	0.00	1	56.30	56.00	-1	905	-0.11%
2023/05/02	1	58.00	0	0.00	58.00	1	921	0.11%
2023/04/27	2	57.90	0	0.00	57.30	2	923	0.22%
2023/04/25	0.3	58.80	0	0.00	57.80	0.3	917	0.03%
2023/04/24	1	61.40	0	0.00	61.00	1	905	0.11%
2023/04/21	1	63.70	0	0.00	61.20	1	905	0.11%
2023/04/19	1	66.00	2	66.20	65.40	-1	885	-0.11%
2023/04/18	3	64.67	3	65.10	65.30	0	843	0.00%
2023/04/17	1	61.70	0	0.00	62.50	1	803	0.12%
2023/04/14	0	0.00	1	62.30	61.60	-1	800	-0.12%
2023/04/13	1	62.30	0	0.00	61.80	1	800	0.12%
2023/04/12	2	63.45	0	0.00	63.40	2	792	0.25%
2023/04/06	0	0.00	0	60.30	63.40	0	768	0.00%
2023/03/28	0	0.00	2	60.50	60.30	-2	768	-0.26%
2023/03/27	0	63.80	0	0.00	62.00	0	765	0.00%
2023/03/24	2	62.80	0	0.00	63.30	2	768	0.26%
2023/03/21	0	0.00	8	61.58	62.00	-8	762	-1.05%
2023/03/06	0	0.00	1	65.30	64.60	-1	827	-0.12%
2023/03/03	1	65.00	0	0.00	64.30	1	839	0.12%
2023/02/17	0	0.00	1	64.20	64.90	-1	1,024	-0.10%
2023/02/16	1	64.30	0	0.00	64.60	1	1,038	0.10%
2023/02/09	2	68.05	2	67.75	66.90	0	1,283	0.00%
2023/02/08	0	68.50	1	67.10	67.50	-1	1,447	-0.07%
2023/02/07	8	67.48	4	67.80	67.80	4	1,543	0.26%
2023/02/06	5	69.76	0	0.00	69.00	5	1,535	0.33%
2023/02/03	5	64.50	6	65.82	68.90	-1	1,389	-0.07%
2023/02/02	1	62.80	0	0.00	62.70	1	1,476	0.07%
2023/02/01	0	0.00	1	59.90	61.20	-1	1,569	-0.06%
2023/01/31	1	59.20	0	0.00	59.20	1	1,571	0.06%
2023/01/06	1	56.60	1	57.30	56.80	0	1,563	0.00%
2022/12/29	0	53.30	0	0.00	53.30	0	1,562	0.00%
2022/12/27	2	55.65	2	55.80	55.00	0	1,568	0.00%
2022/12/20	0	0.00	1	54.30	54.10	-1	1,577	-0.06%
2022/12/19	0	57.80	0	0.00	57.20	0	1,578	0.00%
2022/12/14	0	0.00	1	60.70	61.20	-1	1,596	-0.06%
2022/12/13	1	59.60	0	0.00	59.30	1	1,600	0.06%
2022/12/08	0	0.00	1	61.20	60.60	-1	1,597	-0.06%
2022/12/05	1	66.20	1	64.80	64.90	0	1,576	0.00%
2022/12/02	0	0.00	2	64.20	64.10	-2	1,563	-0.13%
2022/12/01	1	63.30	1	63.30	63.70	0	1,539	0.00%
2022/11/25	1	62.60	1	61.80	61.70	0	1,519	0.00%
2022/11/23	1	58.50	0	0.00	58.50	1	1,491	0.07%
2022/11/21	1	60.60	0	0.00	60.60	1	1,476	0.07%
2022/11/18	2	65.25	2	66.40	62.80	0	1,455	0.00%
2022/11/16	0	0.00	1	65.80	66.00	-1	1,359	-0.07%
2022/11/15	3	65.50	0	0.00	65.50	3	1,338	0.22%
2022/11/11	0	0.00	1	66.70	64.10	-1	1,302	-0.08%
2022/11/10	1	64.80	0	0.00	65.20	1	1,250	0.08%
2022/11/07	1	65.40	1	66.40	66.90	0	1,154	0.00%
2022/11/04	2	65.65	2	65.90	65.30	0	1,057	0.00%
2022/11/03	0	0.00	2	57.45	61.10	-2	880	-0.23%
2022/11/02	1	56.50	1	55.60	55.60	0	782	0.00%
2022/11/01	2	56.30	1	56.50	56.20	1	753	0.13%
2022/10/31	1	56.60	0	0.00	56.60	1	690	0.14%
2022/10/28	0	0.00	1	51.30	54.40	-1	529	-0.19%
2022/10/27	2	48.53	1	47.80	49.50	1	432	0.23%
2022/10/04	0	0.00	1	52.70	52.70	-1	510	-0.20%
2022/09/28	2	50.40	2	50.10	49.65	0	543	0.00%
2022/09/22	1	56.60	0	0.00	58.40	1	560	0.18%
2022/09/21	1	56.50	1	57.10	57.70	0	561	0.00%
2022/09/14	1	59.60	0.4	59.10	59.60	0.7	618	0.11%
2022/09/05	0	0.00	0	61.60	60.10	0	706	0.00%
2022/08/19	1	70.50	1	71.10	69.70	0	940	0.00%
2022/08/16	0	0.00	10	69.10	70.20	-10	961	-1.04%
2022/08/15	0	0.00	2	69.80	70.20	-2	957	-0.21%
2022/08/12	10	67.26	0	0.00	68.50	10	953	1.05%
2022/08/11	0	0.00	1	66.20	66.30	-1	953	-0.10%
2022/08/04	2	66.90	0	0.00	65.60	2	987	0.20%
2022/07/29	1	70.10	0	0.00	68.60	1	1,007	0.10%
2022/07/28	1	79.50	0	0.00	78.80	1	1,013	0.10%
2022/07/13	3	77.40	0	0.00	75.80	3	1,108	0.27%
2022/07/12	0	0.00	4	72.68	72.40	-4	1,113	-0.36%
2022/07/11	0	0.00	1	80.00	78.00	-1	1,119	-0.09%
2022/07/08	1	77.00	0	0.00	78.30	1	1,123	0.09%
2022/07/07	0	0.00	1	79.40	79.00	-1	1,125	-0.09%
2022/07/06	1	77.20	0	0.00	76.60	1	1,155	0.09%
2022/07/05	1	79.40	0	0.00	80.20	1	1,163	0.09%
2022/07/04	5	78.18	0	0.00	77.80	5	1,165	0.43%
2022/07/01	1	81.50	2	80.40	76.90	-1	1,173	-0.09%
2022/06/30	1	81.20	0	0.00	82.00	1	1,162	0.09%
2022/06/28	0	0.00	5	87.60	87.90	-5	1,214	-0.41%
2022/06/24	0	89.80	0	0.00	89.30	0	1,221	0.00%
2022/06/23	2	88.80	0	0.00	88.80	2	1,219	0.16%
2022/06/20	0	0.00	18	95.60	95.20	-18	1,221	-1.47%
2022/06/13	0	0.00	1	113.00	113.00	-1	1,179	-0.08%
2022/06/07	0	0.00	10	114.50	114.50	-10	1,150	-0.87%
2022/06/01	1	117.50	0	0.00	117.50	1	1,155	0.09%
2022/05/31	11	112.73	0	0.00	115.00	11	1,144	0.96%
2022/05/30	0	0.00	1	108.00	108.00	-1	1,133	-0.09%
2022/05/19	1	107.50	0	0.00	108.50	1	1,255	0.08%
2022/04/25	8	105.50	0	0.00	106.00	8	1,489	0.54%
2022/04/20	0	0.00	2	114.50	115.00	-2	1,513	-0.13%
2022/04/18	1	114.00	0	0.00	113.50	1	1,535	0.07%
2022/04/15	10	114.50	0	0.00	113.00	10	1,534	0.65%
2022/04/12	0	0.00	3	117.00	119.50	-3	1,562	-0.19%
2022/04/08	2	131.25	2	130.50	130.50	0	1,575	0.00%
2022/03/31	3	146.00	4	144.38	141.50	-1	1,716	-0.06%
2022/03/30	1	143.00	0	0.00	141.50	1	1,667	0.06%
2022/03/25	0	0.00	1	140.50	140.00	-1	1,742	-0.06%
2022/03/24	0	141.00	8	141.50	143.00	-8	1,770	-0.45%
2022/03/17	0	0.00	2	135.50	136.00	-2	1,902	-0.11%
2022/03/15	1	128.00	0	0.00	128.00	1	1,931	0.05%
2022/03/14	0	0.00	2	133.50	133.50	-2	1,944	-0.10%
2022/03/10	0	0.00	9	135.67	135.50	-9	2,031	-0.44%
2022/03/09	10	134.50	6	132.83	132.50	4	2,068	0.19%
2022/03/08	1	132.00	17	135.26	132.50	-16	2,182	-0.73%
2022/03/04	1	149.50	0	0.00	145.50	1	2,488	0.04%
2022/03/03	11	147.86	1	148.50	148.50	10	2,499	0.40%
2022/03/02	6	144.42	2	148.00	147.00	4	2,497	0.16%
2022/03/01	0	0.00	6	145.50	146.50	-6	2,481	-0.24%
2022/02/25	0	0.00	0.2	140.00	141.00	-0.2	2,500	-0.01%
2022/02/24	0	0.00	10	137.00	137.00	-10	2,552	-0.39%
2022/02/23	0	0.00	3	144.00	144.00	-3	2,587	-0.12%
2022/02/22	4	145.63	0	0.00	142.00	4	2,658	0.15%
2022/02/21	11	147.14	2	149.75	150.00	9	2,744	0.33%
2022/02/18	7	148.29	4	147.00	148.50	3	2,884	0.10%
2022/02/17	28	148.38	27	145.17	143.50	1	2,978	0.03%
2022/02/16	0	0.00	1	144.50	143.00	-1	3,150	-0.03%
2022/02/14	2	140.75	10	141.00	141.00	-8	3,913	-0.20%
2022/02/11	1	143.00	1	144.00	145.00	0	3,943	0.00%
2022/02/10	0	0.00	1	144.50	143.50	-1	3,966	-0.03%
2022/02/09	22	139.00	10	140.55	141.50	12	3,980	0.30%
2022/02/08	0	0.00	5	134.50	133.00	-5	4,009	-0.12%
2022/01/26	3	129.50	0	0.00	129.00	3	4,146	0.07%
2022/01/25	0	0.00	20	127.50	127.50	-20	4,345	-0.46%
2022/01/21	2	135.25	0	0.00	134.00	2	4,495	0.04%
2022/01/20	25	137.14	8	136.19	140.00	17	4,631	0.37%
2022/01/19	11	137.00	0	0.00	135.00	11	4,645	0.24%
2022/01/18	0	0.00	30	136.00	136.00	-30	4,728	-0.63%
2022/01/17	0	0.00	1	134.50	138.00	-1	4,793	-0.02%
2022/01/14	25	131.12	0	0.00	133.50	25	4,844	0.52%
2022/01/13	1	130.00	3	130.67	130.00	-2	4,933	-0.04%
2022/01/11	2	133.00	3	130.67	130.00	-1	5,013	-0.02%
2022/01/10	0	0.00	2	134.50	137.50	-2	5,012	-0.04%
2022/01/07	16	141.69	15	135.50	135.50	1	5,028	0.02%
2022/01/06	0	0.00	10	140.00	140.00	-10	5,026	-0.20%
2022/01/05	1	143.50	0	0.00	144.50	1	5,042	0.02%
2022/01/03	3	154.50	1	156.00	151.00	2	5,120	0.04%
2021/12/29	11	150.09	0	0.00	151.50	11	5,192	0.21%
2021/12/28	5	154.00	12	154.63	153.50	-7	5,267	-0.13%
2021/12/27	9	151.67	4	151.25	153.00	5	5,275	0.09%
2021/12/23	6	151.33	6	151.75	147.50	0	5,360	0.00%
2021/12/22	2	148.00	1	149.00	147.00	1	5,414	0.02%
2021/12/21	1	147.00	1	148.50	146.50	0	5,552	0.00%
2021/12/20	13	148.27	13	144.12	143.50	0	5,757	0.00%
2021/12/17	5	144.50	5	144.50	144.50	0	5,817	0.00%
2021/12/16	32	146.95	19	146.68	148.00	13	5,855	0.22%
2021/12/15	2	138.50	0	0.00	138.00	2	5,857	0.03%
2021/12/13	2	146.00	3	145.00	143.50	-1	6,037	-0.02%
2021/12/10	6	150.33	8	149.88	149.50	-2	6,208	-0.03%
2021/12/07	4	157.50	3	151.00	148.00	1	6,508	0.02%
2021/12/06	2	154.25	0	0.00	153.00	2	6,555	0.03%
2021/12/02	5	161.10	1	157.00	157.00	4	6,673	0.06%
2021/12/01	63	160.51	62	161.81	168.50	1	6,636	0.02%
2021/11/30	1	160.50	6	166.75	168.50	-5	6,564	-0.08%
2021/11/29	1	144.00	9	152.61	153.50	-8	6,503	-0.12%
2021/11/25	2	151.25	2	153.00	150.50	0	6,865	0.00%
2021/11/24	2	154.50	7	153.71	154.50	-5	7,011	-0.07%
2021/11/23	5	154.50	0	0.00	152.00	5	7,129	0.07%
2021/11/22	1	159.00	1	162.50	162.50	0	7,390	0.00%
2021/11/19	10	161.90	14	159.79	159.00	-4	7,629	-0.05%
2021/11/18	12	164.25	6	163.67	158.00	6	7,653	0.08%
2021/11/17	21	171.45	15.5	168.34	169.00	5.5	7,661	0.07%
2021/11/16	6	165.83	5.4	167.42	167.00	0.6	7,615	0.01%
2021/11/15	17	164.88	13.2	167.10	163.00	3.8	7,742	0.05%
2021/11/12	52	159.90	55.1	161.46	161.00	-3.1	7,599	-0.04%
2021/11/11	13	148.04	26	149.81	153.50	-13	7,250	-0.18%
2021/11/10	12	136.04	5	138.50	140.00	7	7,056	0.10%
2021/11/08	2	134.00	2	133.75	130.50	0	7,220	0.00%
2021/11/05	6	131.67	5	134.00	134.00	1	7,210	0.01%
2021/11/03	0	0.00	4	137.38	139.00	-4	7,220	-0.06%
2021/11/02	26	136.29	22	134.30	135.00	4	7,166	0.06%
2021/11/01	1	137.00	4.1	140.27	142.00	-3.1	6,977	-0.04%
2021/10/29	8	133.44	12	134.00	133.50	-4	6,900	-0.06%
2021/10/28	28	136.43	29.3	136.52	134.00	-1.3	6,894	-0.02%
2021/10/27	4	131.25	3.1	132.13	132.50	0.9	6,787	0.01%
2021/10/26	12	131.21	10	129.45	129.00	2	6,819	0.03%
2021/10/25	11.1	132.47	16	133.25	133.00	-4.9	6,799	-0.07%
2021/10/22	2	127.25	0	0.00	127.50	2	6,799	0.03%
2021/10/21	2	129.50	5	127.80	124.00	-3	6,796	-0.04%
2021/10/20	2	120.25	3	122.17	123.00	-1	6,816	-0.01%
2021/10/19	3	117.83	3	119.00	119.50	0	6,859	0.00%
2021/10/18	1	112.00	0	0.00	116.00	1	6,985	0.01%
2021/10/15	1	115.50	0	0.00	113.50	1	7,371	0.01%
2021/10/14	6	110.50	5	112.00	112.00	1	7,551	0.01%
2021/10/13	6	113.00	5	111.00	111.00	1	7,609	0.01%
2021/10/12	0	0.00	0	112.00	113.00	0	7,760	0.00%
2021/10/08	1	120.50	1.1	123.37	120.50	-0.1	7,862	0.00%
2021/10/07	2	120.75	2	120.75	119.50	0	7,868	0.00%
2021/10/06	9	117.67	8	118.38	116.50	1	7,948	0.01%
2021/10/05	7	113.79	6	116.67	118.00	1	8,084	0.01%
2021/10/04	8	117.38	9	111.72	111.00	-1	8,229	-0.01%
2021/10/01	9	126.67	6	126.33	120.50	3	8,416	0.04%
2021/09/30	2	134.25	2	133.75	131.50	0	8,517	0.00%
2021/09/29	2	132.75	1	132.50	129.00	1	8,590	0.01%
2021/09/28	11	140.55	10	137.90	140.00	1	8,624	0.01%
2021/09/27	4	138.00	11	138.45	142.50	-7	8,490	-0.08%
2021/09/24	3	130.33	2	131.75	132.00	1	8,325	0.01%
2021/09/23	14	130.54	15	127.33	126.00	-1	8,236	-0.01%
2021/09/22	6	130.67	5	129.00	129.00	1	8,182	0.01%
2021/09/17	5	135.10	5	135.60	137.50	0	8,120	0.00%
2021/09/16	9	135.89	13	135.62	135.00	-4	8,051	-0.05%
2021/09/15	5	130.80	8	132.06	135.00	-3	7,897	-0.04%
2021/09/14	10	126.10	9	130.39	131.00	1	7,714	0.01%
2021/09/13	9	125.94	7	124.86	124.00	2	7,560	0.03%
2021/09/10	1	123.50	2	122.25	127.00	-1	7,474	-0.01%
2021/09/09	8	122.56	8	124.25	124.50	0	7,416	0.00%
2021/09/08	1	118.00	4	118.75	117.00	-3	7,316	-0.04%
2021/09/07	7	122.43	3	121.50	123.50	4	7,255	0.06%
2021/09/06	11	125.41	19	123.53	122.00	-8	7,179	-0.11%
2021/09/03	13	135.08	2	130.50	130.00	11	7,155	0.15%
2021/09/02	15	138.43	0	0.00	135.00	15	7,337	0.20%
2021/09/01	5	151.70	4	150.38	146.50	1	7,370	0.01%
2021/08/31	9	147.11	20	147.73	149.00	-11	7,208	-0.15%
2021/08/30	9	141.61	15	143.33	137.00	-6	6,995	-0.09%
2021/08/27	9	137.22	5	137.70	135.00	4	6,873	0.06%
2021/08/26	30	139.33	17	139.44	141.00	13	6,769	0.19%
2021/08/25	15	133.17	14	135.18	135.00	1	6,608	0.02%
2021/08/24	3	124.67	11	123.45	128.00	-8	6,442	-0.12%
2021/08/23	33	120.59	20	120.05	125.00	13	6,419	0.20%
2021/08/20	4	118.25	5	118.70	117.00	-1	6,305	-0.02%
2021/08/19	10	120.75	18	120.61	116.00	-8	6,190	-0.13%
2021/08/18	15	114.00	16	115.31	118.00	-1	5,931	-0.02%
2021/08/17	1	123.50	6	117.08	116.50	-5	5,839	-0.09%
2021/08/16	0	0.00	2	115.75	120.00	-2	5,703	-0.04%
2021/08/13	12	116.29	1	121.00	121.00	11	5,605	0.20%
2021/08/12	6	115.17	5	115.20	117.50	1	5,462	0.02%
2021/08/11	1	107.50	0	0.00	107.00	1	5,376	0.02%
2021/08/10	5	114.90	4	115.88	116.50	1	5,319	0.02%
2021/08/09	0	0.00	4	113.75	112.50	-4	5,237	-0.08%
2021/08/06	2	119.75	1	121.00	117.00	1	5,191	0.02%
2021/08/05	1	122.00	1	122.50	122.50	0	5,178	0.00%
2021/08/04	2	125.50	1	121.50	122.50	1	5,177	0.02%
2021/08/03	3	122.33	1	122.50	122.00	2	5,150	0.04%
2021/08/02	0	0.00	4	120.00	120.00	-4	5,104	-0.08%
2021/07/30	2	128.00	2	127.50	119.00	0	5,061	0.00%
2021/07/29	0	0.00	1	128.00	128.00	-1	5,003	-0.02%
2021/07/28	9	116.94	6	120.33	118.50	3	4,941	0.06%
2021/07/27	1	127.50	8	132.19	127.00	-7	4,870	-0.14%
2021/07/26	17	138.88	4	137.25	133.50	13	4,824	0.27%
2021/07/23	0	0.00	5	135.50	133.00	-5	4,700	-0.11%
2021/07/22	5	131.00	5	134.30	133.50	0	4,632	0.00%
2021/07/21	20	130.03	39	129.12	135.00	-19	4,478	-0.42%
2021/07/20	14	124.07	9	124.28	126.50	5	4,076	0.12%
2021/07/19	15	118.17	2	118.00	115.00	13	3,886	0.33%
2021/07/16	3	118.67	24	119.56	120.00	-21	3,859	-0.54%
2021/07/15	24	114.60	5	118.10	118.50	19	3,695	0.51%
2021/07/14	6	104.67	7	106.21	108.00	-1	3,595	-0.03%
2021/07/13	7	109.29	35	110.86	109.50	-28	3,546	-0.79%
2021/07/12	18	115.64	12	116.33	115.00	6	3,468	0.17%
2021/07/09	11	105.09	9	106.61	109.00	2	3,288	0.06%
2021/07/08	25	102.96	6	102.93	104.50	19	3,083	0.62%
2021/07/07	2	98.30	5	97.56	95.00	-3	2,845	-0.11%
2021/07/06	7	93.14	9	93.66	92.50	-2	2,748	-0.07%
2021/07/05	1	95.20	4	95.90	95.90	-3	2,734	-0.11%
2021/07/01	1	86.30	1	87.70	85.00	0	2,664	0.00%
2021/06/29	3	84.33	12	84.27	82.10	-9	2,787	-0.32%
2021/06/25	2	83.00	0	0.00	83.00	2	3,459	0.06%
2021/06/24	1	82.00	0	0.00	81.80	1	3,557	0.03%
2021/06/23	4	81.13	7	82.86	82.50	-3	3,833	-0.08%
2021/06/22	1	81.00	1	80.50	80.20	0	4,320	0.00%
2021/06/21	6	83.70	5	82.32	81.30	1	4,429	0.02%
2021/06/18	1	85.00	1	85.60	84.80	0	4,738	0.00%
2021/06/17	3	85.13	2	85.85	85.80	1	4,830	0.02%
2021/06/16	0	0.00	1	84.70	85.10	-1	4,843	-0.02%
2021/06/15	3	87.43	8	86.69	87.40	-5	4,848	-0.10%
2021/06/11	13	88.87	14	88.38	86.30	-1	4,868	-0.02%
2021/06/10	17	90.82	6	94.28	88.20	11	4,837	0.23%
2021/06/09	14	88.89	37	93.80	93.80	-23	4,614	-0.50%
2021/06/08	0	0.00	2	85.85	85.30	-2	4,479	-0.04%
2021/06/07	0	0.00	1	84.60	84.70	-1	4,444	-0.02%
2021/06/04	3	87.20	4	86.10	85.10	-1	4,421	-0.02%
2021/06/03	1	85.90	2	87.10	85.00	-1	4,386	-0.02%
2021/06/02	14	86.46	7	87.97	84.30	7	4,339	0.16%
2021/06/01	5	84.90	2	84.65	88.30	3	4,177	0.07%
2021/05/31	5	78.24	4	80.08	80.30	1	4,056	0.02%
2021/05/25	1	68.40	1	68.40	68.00	0	4,031	0.00%
2021/05/20	1	63.60	0	0.00	62.00	1	4,075	0.02%
2021/05/19	2	64.65	0	0.00	65.50	2	4,097	0.05%
2021/05/18	0	0.00	2	58.75	60.50	-2	4,147	-0.05%
2021/05/12	0	0.00	1	60.50	61.10	-1	4,160	-0.02%
2021/05/11	0	0.00	3	68.20	66.10	-3	4,139	-0.07%
2021/05/10	2	72.75	0	0.00	72.10	2	4,136	0.05%
2021/05/07	0	0.00	1	75.80	76.40	-1	4,138	-0.02%
2021/04/22	3	84.00	2	88.00	81.10	1	4,626	0.02%
2021/04/21	1	89.20	0	0.00	89.20	1	4,602	0.02%
2021/04/20	2	88.35	2	88.35	88.20	0	4,619	0.00%
2021/04/16	1	88.40	2	84.80	86.00	-1	4,600	-0.02%
2021/04/15	1	82.70	1	84.10	85.40	0	4,571	0.00%
2021/04/14	0	0.00	1	78.60	83.20	-1	4,591	-0.02%
2021/04/13	2	83.65	1	84.50	82.50	1	4,620	0.02%
2021/04/12	11	84.00	2	85.95	82.40	9	4,650	0.19%
2021/04/09	6	91.43	5	91.88	89.50	1	4,713	0.02%
2021/04/07	1	88.90	1	87.10	87.50	0	5,301	0.00%
2021/04/06	3	90.07	4	89.45	88.30	-1	5,451	-0.02%
2021/04/01	13	89.06	19.1	91.45	88.10	-6.1	5,410	-0.11%
2021/03/31	32	94.76	10	93.38	91.40	22	5,336	0.41%
2021/03/30	12	90.63	24	90.13	92.40	-12	4,932	-0.24%
2021/03/29	14	84.85	16	85.27	84.00	-2	4,798	-0.04%
2021/03/26	6	85.78	10	85.66	85.20	-4	4,834	-0.08%
2021/03/25	34	83.11	5	85.14	84.70	29	4,620	0.63%
2021/03/24	2	77.70	4	80.23	81.40	-2	4,333	-0.05%
2021/03/23	0	0.00	4	75.15	74.00	-4	4,595	-0.09%
2021/03/22	3	67.80	6	69.08	71.10	-3	4,348	-0.07%
2021/03/19	1	67.30	2	67.35	67.30	-1	4,351	-0.02%
2021/03/18	1	66.10	2	67.20	65.90	-1	4,544	-0.02%
2021/03/17	3	66.27	0	0.00	65.60	3	4,816	0.06%
2021/03/15	3	66.27	3	66.70	65.10	0	5,098	0.00%
2021/03/09	0	0.00	1	59.20	59.00	-1	5,078	-0.02%
2021/03/04	1	62.40	0	0.00	62.10	1	5,134	0.02%
2021/03/03	2	63.25	2	63.45	63.30	0	5,135	0.00%
2021/02/22	1	64.50	2	64.70	64.80	-1	5,439	-0.02%
2021/02/19	1	64.40	1	64.60	64.90	0	5,423	0.00%
2021/02/18	4	64.58	3	64.63	64.30	1	5,400	0.02%
2021/02/17	1	61.10	1	61.00	60.90	0	5,349	0.00%
2021/02/02	0	0.00	1	59.00	59.10	-1	5,501	-0.02%
2021/01/25	1	60.40	0	0.00	60.00	1	5,485	0.02%
2021/01/21	0	0.00	1	60.10	60.40	-1	5,461	-0.02%
2021/01/20	3	61.80	0	0.00	60.60	3	5,438	0.06%
2021/01/19	1	67.50	2	68.65	65.20	-1	5,382	-0.02%
2021/01/18	8	67.84	6	67.15	67.70	2	5,321	0.04%
2021/01/15	5	68.44	7.1	69.67	69.90	-2.1	5,149	-0.04%
2021/01/13	0	0.00	1	64.00	64.40	-1	4,885	-0.02%
2021/01/11	1	65.40	1	64.50	63.80	0	4,835	0.00%
2021/01/08	2	64.05	0	0.00	63.30	2	4,847	0.04%
2021/01/07	1	64.30	2	65.30	65.30	-1	4,937	-0.02%
2021/01/06	15	65.36	14	65.31	63.70	1	4,958	0.02%
2021/01/04	2	68.75	1	69.30	69.00	1	4,909	0.02%
2020/12/31	33	69.69	33	69.19	69.60	0	4,771	0.00%
2020/12/30	65	69.00	61	68.73	66.70	4	4,517	0.09%
2020/12/29	0	0.00	13	63.15	66.00	-13	3,990	-0.33%
2020/12/28	5	61.20	0	0.00	60.00	5	3,785	0.13%
2020/12/25	1	60.40	0	0.00	60.00	1	3,735	0.03%
2020/12/24	3	61.63	5	62.14	60.70	-2	3,695	-0.05%
2020/12/23	1	61.20	1	59.70	62.60	0	3,617	0.00%
2020/12/22	13	62.07	13	62.67	58.90	0	3,540	0.00%
2020/12/21	5	60.14	6	59.68	59.10	-1	3,390	-0.03%
2020/12/18	70	62.47	63	61.79	62.00	7	3,319	0.21%
2020/12/17	60	65.16	58	64.50	63.10	2	3,093	0.06%
2020/12/15	1	57.00	2	58.30	55.40	-1	2,608	-0.04%
2020/12/14	4	61.15	2	60.25	61.50	2	2,487	0.08%
2020/12/11	1	61.20	1	59.80	62.10	0	2,274	0.00%
2020/12/10	20	54.27	20	55.25	56.50	0	1,973	0.00%
2020/12/07	4	45.03	6	45.58	46.00	-2	1,599	-0.13%
2020/12/02	1	46.35	1	46.35	46.00	0	1,524	0.00%
2020/12/01	0	0.00	3	47.33	46.65	-3	1,513	-0.20%
2020/11/30	5	47.49	1	48.30	47.30	4	1,499	0.27%
2020/11/26	0	0.00	2	45.35	46.40	-2	1,438	-0.14%
2020/11/25	1	47.15	1	45.90	45.25	0	1,409	0.00%
2020/11/24	0	0.00	3	48.98	47.00	-3	1,353	-0.22%
2020/11/23	3	47.42	5	46.90	48.10	-2	1,182	-0.17%
2020/11/20	6	42.98	5	43.43	43.75	1	1,067	0.09%
2020/11/19	3	42.10	10	42.00	42.00	-7	1,009	-0.69%
2020/11/18	0	0.00	6	42.08	42.40	-6	986	-0.61%
2020/11/17	6	41.56	0	0.00	41.65	6	974	0.62%
2020/11/09	0	0.00	1	40.50	42.10	-1	801	-0.12%
2020/10/26	0	0.00	1	40.40	40.00	-1	786	-0.13%
2020/10/21	0	0.00	2	42.30	41.80	-2	834	-0.24%
2020/10/19	2	42.25	6	42.51	42.20	-4	842	-0.47%
2020/10/16	7	42.19	1	43.20	42.30	6	846	0.71%
2020/10/15	12	44.35	2	44.10	43.70	10	824	1.21%
2020/10/14	2	42.20	1	41.40	41.60	1	718	0.14%
2020/10/12	1	36.80	1	38.50	38.55	0	631	0.00%
2020/09/21	1	36.80	0	0.00	36.80	1	1,300	0.08%
2020/09/16	3	37.98	0	0.00	37.70	3	1,348	0.22%
2020/09/11	1	34.35	0	0.00	34.35	1	1,366	0.07%
2020/09/08	1	36.55	0	0.00	36.15	1	1,392	0.07%
2020/08/24	0	0.00	1	35.40	35.35	-1	1,706	-0.06%
2020/08/20	0	0.00	40	35.24	34.85	-40	1,927	-2.08%
2020/08/17	10	41.10	0	0.00	40.60	10	1,998	0.50%
2020/08/14	10	40.00	0	0.00	40.55	10	1,983	0.50%
2020/08/13	0	0.00	2	40.25	39.05	-2	1,974	-0.10%
2020/08/12	12	38.63	0	0.00	39.05	12	1,963	0.61%
2020/08/10	0	0.00	2	40.00	39.50	-2	1,958	-0.10%
2020/08/07	2	39.75	0	0.00	39.80	2	1,954	0.10%
2020/08/06	0	0.00	2	40.15	39.10	-2	1,950	-0.10%
2020/08/05	10	39.70	0	0.00	39.50	10	1,948	0.51%
2020/08/04	2	39.50	0	0.00	39.00	2	1,949	0.10%
2020/08/03	0	0.00	2	38.90	39.65	-2	1,957	-0.10%
2020/07/31	2	38.20	0	0.00	38.50	2	1,982	0.10%
2020/07/30	1	38.00	0	0.00	38.50	1	1,984	0.05%
2020/07/27	10	40.93	12	39.32	39.00	-2	1,957	-0.10%
2020/07/24	2	40.30	2	41.88	40.00	0	1,937	0.00%
2020/07/23	3	40.43	1	40.50	40.40	2	1,919	0.10%
2020/07/22	1	39.70	4	40.76	40.85	-3	1,912	-0.16%
2020/07/21	2	39.95	0	0.00	39.50	2	1,893	0.11%
2020/07/17	1	39.60	1	39.20	38.25	0	1,859	0.00%
2020/07/15	1	43.30	0	0.00	40.00	1	1,826	0.05%
2020/07/14	0	0.00	1	41.10	41.00	-1	1,797	-0.06%
2020/07/10	0	0.00	7	48.20	45.00	-7	1,718	-0.41%
2020/07/09	3	48.50	0	0.00	49.70	3	1,567	0.19%
2020/07/08	0	0.00	2	44.05	45.20	-2	1,547	-0.13%
2020/07/07	5	41.42	5	41.50	41.10	0	1,477	0.00%
2020/07/06	2	37.40	4	38.45	39.60	-2	1,351	-0.15%
2020/07/03	2	36.20	1	36.10	36.00	1	1,281	0.08%
2020/07/02	1	36.30	0	0.00	36.75	1	1,261	0.08%
2020/07/01	4	36.55	3	35.90	35.90	1	1,246	0.08%
2020/06/16	2	33.35	0	0.00	33.45	2	1,085	0.18%
2020/06/10	27	35.75	27	36.11	36.15	0	1,047	0.00%
2020/06/09	0	0.00	3	36.58	37.05	-3	1,035	-0.29%
2020/06/08	1	34.45	1	35.20	34.20	0	965	0.00%
2020/06/05	1	36.25	3	36.32	36.05	-2	942	-0.21%
2020/06/04	1	37.55	10	35.98	36.10	-9	930	-0.97%
2020/06/03	12	36.89	11	36.90	36.95	1	901	0.11%
2020/05/29	10	34.90	0	0.00	35.30	10	803	1.24%
2020/05/28	6	36.46	19	35.27	35.00	-13	778	-1.67%
2020/05/27	17	38.12	3	38.30	38.40	14	707	1.98%
2020/05/26	1	33.40	5	34.38	34.95	-4	556	-0.72%
2020/05/25	0	0.00	2	31.10	31.80	-2	490	-0.41%
2020/05/22	3	31.40	3	31.28	30.65	0	478	0.00%
2020/05/21	0	0.00	1	30.90	30.30	-1	460	-0.22%
2020/05/20	1	30.65	1	31.20	30.55	0	456	0.00%
2020/05/19	0	0.00	1	29.90	29.95	-1	454	-0.22%
2020/05/15	0	0.00	1	29.95	29.55	-1	446	-0.22%
2020/05/11	1	32.45	0	0.00	31.20	1	416	0.24%
2020/05/07	0	0.00	1	30.90	32.35	-1	398	-0.25%
2020/04/23	0	0.00	1	27.70	27.90	-1	369	-0.27%
2020/04/22	1	27.60	0	0.00	27.55	1	369	0.27%
2020/04/16	1	27.85	2	28.20	27.75	-1	382	-0.26%
2020/04/09	1	26.35	1	27.00	26.00	0	377	0.00%
2020/02/26	0	28.30	0	0.00	28.40	0	779	0.00%
2020/02/07	0	0.00	1	29.10	27.60	-1	847	-0.12%
2020/01/10	0	0.00	3	30.75	30.30	-3	871	-0.34%
2020/01/09	0	0.00	5	30.55	30.20	-5	866	-0.58%
2020/01/03	0	0.00	1	31.30	31.30	-1	841	-0.12%
2020/01/02	1	32.05	3	32.17	32.05	-2	820	-0.24%
2019/12/24	1	29.75	0	0.00	30.40	1	764	0.13%
2019/12/23	0	0.00	1	30.55	30.00	-1	756	-0.13%
2019/12/20	2	32.28	1	31.00	31.00	1	750	0.13%
2019/12/19	1	32.15	1	32.25	31.95	0	735	0.00%
2019/12/18	1	32.70	0	0.00	32.90	1	741	0.13%
2019/12/16	2	32.00	2	32.28	32.45	0	713	0.00%
2019/12/13	3	30.87	2	30.50	31.65	1	633	0.16%
2019/12/11	4	30.66	4	29.46	29.60	0	534	0.00%
2019/12/10	0	0.00	2	28.80	29.30	-2	432	-0.46%
2019/12/06	0	0.00	1	27.65	27.20	-1	399	-0.25%
2019/11/28	1	27.00	0	0.00	26.75	1	378	0.26%
2019/11/22	0	0.00	1	27.25	27.55	-1	370	-0.27%
2019/11/21	0	0.00	4	28.70	28.00	-4	364	-1.10%
2019/11/20	4	27.45	6	27.03	27.90	-2	307	-0.65%
2019/11/08	1	25.40	1	25.25	25.35	0	293	0.00%
2019/11/04	1	27.20	1	27.15	26.90	0	282	0.00%
2019/10/31	0	0.00	9	26.12	25.90	-9	268	-3.35%
2019/10/30	0	0.00	2	26.70	26.45	-2	263	-0.76%
2019/10/29	2	27.08	0	0.00	26.75	2	260	0.77%
2019/10/28	4	27.80	0	0.00	27.80	4	248	1.61%
2019/10/25	5	25.80	1	26.10	27.60	4	205	1.95%
2019/10/24	1	24.65	2	25.18	25.35	-1	164	-0.61%
2019/10/17	0	0.00	1	24.00	24.00	-1	176	-0.57%
2019/10/15	0	0.00	1	24.30	23.70	-1	179	-0.56%
2019/10/14	0	0.00	1	23.90	23.60	-1	177	-0.56%
2019/10/09	0	0.00	5	23.62	23.65	-5	177	-2.82%
2019/10/08	0	0.00	15	24.22	24.10	-15	178	-8.40%
2019/10/04	0	0.00	5	24.56	24.45	-5	179	-2.79%
2019/10/01	0	0.00	1	24.50	24.65	-1	179	-0.56%
2019/09/27	7	24.49	1	24.55	24.55	6	180	3.33%
2019/09/26	5	24.54	1	25.10	24.45	4	180	2.21%
2019/09/25	1	24.85	0	0.00	24.65	1	183	0.54%
2019/09/24	14	25.31	2	25.10	25.20	12	197	6.07%
2019/09/23	16	25.69	13	26.49	25.30	3	190	1.57%
2019/09/20	7	25.74	5	25.14	26.05	2	169	1.18%
2019/09/03	1	23.25	0	0.00	23.25	1	136	0.73%
2019/08/30	3	23.70	0	0.00	23.80	3	135	2.21%
2019/08/29	0	23.90	0	0.00	23.70	0	136	0.00%
2019/08/28	0	23.80	1	23.90	23.90	-1	135	-0.73%
2019/08/14	0	0.00	1	23.70	23.70	-1	120	-0.83%
2019/07/23	0	0.00	1	23.75	23.80	-1	135	-0.74%
2019/07/22	2	24.00	0	0.00	24.00	2	141	1.42%
2019/07/11	0	0.00	1	23.00	23.15	-1	286	-0.35%
2019/07/09	1	22.85	0	0.00	22.80	1	303	0.33%
2019/07/04	1	22.85	1	23.00	23.00	0	301	0.00%
2019/07/02	1	23.50	2	23.58	23.35	-1	303	-0.33%
2019/07/01	2	23.38	0	0.00	23.15	2	299	0.67%
2019/04/29	1	24.30	1	25.80	23.95	0	287	0.00%
2019/04/26	1	25.60	0	0.00	25.30	1	281	0.35%
2019/04/25	0	0.00	1	27.05	26.90	-1	274	-0.36%
2019/04/19	5	27.80	1	28.40	27.80	4	229	1.74%
2019/04/18	13	28.31	12	28.62	28.20	1	215	0.46%
2019/04/17	9	28.10	25	27.42	27.95	-16	164	-9.74%
2019/04/15	0	0.00	1	23.80	23.30	-1	92	-1.08%
2019/04/12	0	0.00	2	23.00	22.80	-2	91	-2.19%
2019/04/09	1	22.85	2	22.98	22.85	-1	90	-1.11%
2019/04/01	0	0.00	1	22.95	23.95	-1	87	-1.14%
2019/03/25	0	0.00	5	22.35	22.45	-5	77	-6.42%
2019/03/19	0	0.00	5	22.60	22.70	-5	72	-6.91%
2019/03/18	10	22.68	0	0.00	22.65	10	72	13.86%
2019/03/05	5	21.95	0	0.00	22.25	5	81	6.16%
2019/02/25	5	21.85	0	0.00	23.80	5	74	6.71%
2018/10/19	0	0.00	1	19.80	19.85	-1	106	-0.94%
2018/10/11	2	21.15	0	0.00	21.15	2	102	1.94%
2018/10/09	2	23.73	0	0.00	23.50	2	97	2.05%
2018/10/08	2	24.50	0	0.00	23.90	2	98	2.03%
2018/10/05	2	24.93	0	0.00	24.50	2	100	2.00%
2018/09/27	2	25.03	0	0.00	25.10	2	97	2.05%
2018/09/26	1	25.05	0	0.00	25.05	1	97	1.03%
2018/09/21	1	24.95	0	0.00	25.00	1	98	1.02%
2018/09/07	1	24.60	0	0.00	24.75	1	104	0.95%
2018/08/21	1	26.00	0	0.00	25.95	1	173	0.58%
2018/08/16	1	25.95	0	0.00	25.85	1	203	0.49%
2018/08/13	1	25.65	0	0.00	25.40	1	207	0.48%
2018/08/03	1	27.90	0	0.00	27.85	1	200	0.50%
2018/08/02	6	28.16	4	28.65	28.10	2	199	1.00%
2018/08/01	1	29.05	0	0.00	28.60	1	198	0.50%
2018/07/31	1	28.70	1	28.35	28.70	0	192	0.00%
2018/07/26	1	27.10	0	0.00	27.10	1	184	0.54%
2018/07/16	0	0.00	1	28.20	28.55	-1	206	-0.48%
2018/07/06	1	26.50	0	0.00	26.50	1	347	0.29%
2018/06/28	1	26.30	1	26.70	26.70	0	413	0.00%
2018/06/27	1	27.80	0	0.00	27.15	1	412	0.24%
2018/06/25	0	0.00	1	28.45	27.95	-1	410	-0.24%
2018/06/19	1	28.25	0	0.00	28.10	1	421	0.24%
2018/06/15	3	28.65	5	29.10	28.65	-2	420	-0.48%
2018/06/14	2	29.75	1	28.85	29.05	1	419	0.24%
2018/06/12	1	29.40	0	0.00	29.50	1	408	0.24%
2018/06/11	0	0.00	12	29.01	29.00	-12	383	-3.13%
2018/06/08	3	27.97	2	28.50	27.90	1	377	0.27%
2018/06/05	0	0.00	2	28.83	28.60	-2	369	-0.54%
2018/05/31	5	29.00	5	28.77	28.10	0	361	0.00%
2018/05/29	3	28.40	3	28.20	28.40	0	355	0.00%
2018/05/28	3	28.53	0	0.00	28.20	3	353	0.85%
2018/05/25	2	28.80	2	28.65	28.35	0	348	0.00%
2018/05/24	5	28.35	5	28.50	28.00	0	340	0.00%
2018/05/23	7	26.64	0	0.00	27.40	7	325	2.15%
2018/05/08	0	0.00	1	26.40	26.20	-1	326	-0.31%
2018/04/27	1	25.80	0	0.00	25.90	1	326	0.31%
2018/04/24	0	0.00	1	26.45	26.65	-1	321	-0.31%
2018/04/20	4	27.91	0	0.00	27.80	4	315	1.27%
2018/04/18	0	0.00	3	30.73	29.00	-3	301	-0.99%
2018/04/16	3	29.62	0	0.00	30.25	3	236	1.27%
2018/04/10	4	27.70	4	29.70	27.70	0	196	0.00%
2018/04/09	2	26.60	1	27.40	27.90	1	154	0.65%
2018/03/31	0	0.00	5	25.60	25.50	-5	142	-3.52%
2018/03/30	0	27.90	0	0.00	25.40	0	141	0.00%
2018/03/27	0	0.00	1	27.00	26.00	-1	142	-0.70%
2018/03/23	12	26.00	14	25.93	26.00	-2	141	-1.42%
2018/03/22	0	0.00	2	26.10	26.85	-2	138	-1.45%
2018/03/13	2	25.70	0	0.00	25.70	2	136	1.46%
2018/02/27	0	0.00	2	26.00	25.20	-2	162	-1.23%
2018/02/22	2	24.40	0	0.00	24.95	2	166	1.20%
2018/01/29	1	27.30	0	0.00	27.30	1	246	0.41%
2018/01/25	1	27.75	0	0.00	27.30	1	292	0.34%
2018/01/23	1	28.00	1	28.00	27.40	0	482	0.00%
2018/01/22	0	0.00	10	27.25	27.30	-10	584	-1.71%
2018/01/19	3	27.63	0	0.00	27.55	3	684	0.44%
2018/01/17	1	27.50	3	27.20	27.50	-2	705	-0.28%
2018/01/15	0	0.00	2	27.00	26.90	-2	705	-0.28%
2018/01/12	5	27.00	0	0.00	26.85	5	705	0.71%
2018/01/09	1	27.70	0	0.00	27.30	1	703	0.14%
2018/01/08	1	28.90	1	28.90	28.35	0	697	0.00%
2018/01/05	2	27.65	0	0.00	28.40	2	680	0.29%