磐儀 (3594)-凱基-彰化券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.70
漲跌
▲0.05
漲幅
+0.12%
成交量
89張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	43.00	0	0.00	42.95	0	576	0.00%
2024/04/23	0	42.10	0	0.00	42.00	0	587	0.00%
2024/04/18	2	44.00	1	44.00	43.95	1	589	0.17%
2024/04/16	0	0.00	1	42.80	42.50	-1	583	-0.17%
2024/04/15	1	43.60	0	0.00	43.60	1	581	0.17%
2024/04/12	1	43.40	0	0.00	43.25	1	576	0.17%
2024/04/10	1	43.60	0	0.00	43.65	1	582	0.17%
2024/03/21	6	45.74	4	45.79	44.90	2	488	0.41%
2024/03/18	0	0.00	2	39.00	39.70	-2	269	-0.74%
2024/03/15	0.1	39.33	0	0.00	38.80	0.1	267	0.02%
2024/03/13	0	40.03	0	0.00	39.85	0	266	0.01%
2024/03/08	0	0.00	10	39.67	40.20	-10	274	-3.64%
2024/03/07	0.1	40.00	0	0.00	40.45	0.1	274	0.04%
2024/02/26	0	41.85	0	0.00	42.10	0	274	0.00%
2024/02/05	0	0.00	1	42.35	42.30	-1	274	-0.36%
2023/12/27	1	48.85	0	0.00	48.45	1	289	0.35%
2023/12/22	0	0.00	3	48.60	48.60	-3	280	-1.07%
2023/12/15	1	49.65	0	0.00	49.30	1	290	0.34%
2023/11/30	3	51.27	2	51.15	51.40	1	280	0.36%
2023/11/06	0	0.00	2	48.45	48.50	-2	264	-0.76%
2023/11/03	0	0.00	1	47.80	47.55	-1	269	-0.37%
2023/10/20	0	0.00	3	46.20	46.00	-3	406	-0.74%
2023/10/18	0	0.00	3	46.30	46.30	-3	441	-0.68%
2023/10/04	0	0.00	2	47.60	47.60	-2	708	-0.28%
2023/10/02	0	0.00	0	48.70	48.20	0	740	-0.01%
2023/09/25	0	0.00	3	47.70	47.70	-3	789	-0.38%
2023/09/22	0	0.00	2	46.95	46.95	-2	793	-0.25%
2023/09/07	1	48.45	0	0.00	48.70	1	944	0.11%
2023/09/04	0	0.00	2	48.05	48.05	-2	1,042	-0.19%
2023/08/24	0.1	48.55	0	0.00	48.60	0.1	1,405	0.00%
2023/08/17	0	0.00	1	50.30	50.90	-1	1,675	-0.06%
2023/08/14	1	48.55	0	0.00	48.30	1	1,719	0.06%
2023/08/11	0	0.00	3	48.60	48.60	-3	1,746	-0.17%
2023/08/10	0	0.00	3	49.00	49.00	-3	1,793	-0.17%
2023/08/09	0	0.00	0.1	51.00	50.20	-0.1	1,847	-0.01%
2023/08/08	0	0.00	1	50.40	50.40	-1	1,852	-0.05%
2023/08/07	6	51.25	2	51.20	51.10	4	1,865	0.21%
2023/08/02	0.1	48.03	5	47.85	47.10	-4.9	1,879	-0.26%
2023/08/01	2.3	49.82	0.5	50.10	49.60	1.8	1,870	0.09%
2023/07/31	1	50.00	0	51.10	50.20	1	1,868	0.05%
2023/07/28	8	50.16	0	0.00	50.30	8	1,874	0.43%
2023/07/27	0	49.95	0	0.00	50.60	0	1,884	0.00%
2023/07/26	4	50.23	0	0.00	50.60	4	1,885	0.21%
2023/07/25	3	51.10	3	50.70	50.70	0	1,891	0.00%
2023/07/24	6	51.83	5	51.10	51.10	1	1,898	0.05%
2023/07/21	6	52.98	5	53.20	53.20	1	1,892	0.05%
2023/07/20	0	0.00	5	54.90	54.90	-5	1,897	-0.26%
2023/07/19	5	56.60	0	0.00	55.00	5	1,899	0.26%
2023/07/18	10	59.09	6	58.10	57.60	4	1,899	0.21%
2023/07/17	7	58.19	11.3	59.45	60.90	-4.3	1,898	-0.22%
2023/07/14	12	58.27	7	58.30	58.50	5	1,855	0.27%
2023/07/11	2	55.50	0	0.00	55.40	2	2,005	0.10%
2023/07/04	2	56.30	0	0.00	57.20	2	2,202	0.09%
2023/07/03	8	55.69	0	0.00	56.00	8	2,210	0.36%
2023/06/28	0	0.00	0	54.90	55.00	0	2,332	0.00%
2023/06/26	2	55.00	0	0.00	54.20	2	2,567	0.08%
2023/06/21	1	54.90	0	0.00	55.30	1	2,621	0.04%
2023/06/20	1	53.50	0	0.00	54.60	1	2,647	0.04%
2023/06/19	2	53.35	0	0.00	53.50	2	2,703	0.07%
2023/06/16	0.2	54.70	4	54.80	53.80	-3.8	2,901	-0.13%
2023/06/13	1	57.40	0	0.00	56.50	1	3,093	0.03%
2023/06/12	5	58.60	7	57.84	57.00	-2	3,171	-0.06%
2023/06/09	6	60.90	8	60.98	61.10	-2	3,147	-0.06%
2023/06/08	0	0.00	1	59.70	59.40	-1	3,193	-0.03%
2023/06/07	2	60.45	5	60.80	60.50	-3	3,254	-0.09%
2023/06/06	0	0.00	5	58.60	58.40	-5	3,354	-0.15%
2023/06/05	2	57.60	5	58.50	58.60	-3	3,348	-0.09%
2023/06/02	3	57.50	0	0.00	56.80	3	3,423	0.09%
2023/06/01	8	57.55	1	58.40	57.30	7	3,480	0.20%
2023/05/31	5	58.78	4	58.97	58.40	1	3,569	0.03%
2023/05/30	7	57.56	3	57.67	57.60	4	3,641	0.11%
2023/05/29	1	57.00	4	56.43	56.10	-3	3,625	-0.08%
2023/05/26	8	54.61	11.2	55.11	54.90	-3.2	3,676	-0.09%
2023/05/24	5	51.40	0	0.00	51.50	5	4,109	0.12%
2023/05/23	1	51.90	0	0.00	51.90	1	4,690	0.02%
2023/05/17	1	51.00	0	0.00	50.90	1	5,108	0.02%
2023/05/16	0.3	49.70	0	0.00	50.40	0.3	5,219	0.01%
2023/05/15	0	0.00	1	50.30	49.90	-1	5,297	-0.02%
2023/05/11	0.1	46.43	0	0.00	45.95	0.1	5,580	0.00%
2023/05/08	0	0.00	0.1	49.65	49.65	-0.1	5,614	0.00%
2023/05/04	1	48.60	0	0.00	48.40	1	5,684	0.02%
2023/05/03	0	49.20	4	48.78	49.00	-4	5,685	-0.07%
2023/05/02	5	50.70	0	0.00	50.50	5	5,683	0.09%
2023/04/26	3	50.33	1	50.60	50.60	2	5,673	0.04%
2023/04/21	5	51.50	4	52.20	52.30	1	5,737	0.02%
2023/04/20	1	53.80	1	54.80	54.00	0	5,719	0.00%
2023/04/19	0	0.00	3	56.60	55.60	-3	5,703	-0.05%
2023/04/18	4	55.53	4	55.93	55.80	0	5,706	0.00%
2023/04/17	3	56.87	1.1	56.07	56.80	1.9	5,703	0.03%
2023/04/14	2	54.20	1	54.00	54.10	1	5,627	0.02%
2023/04/13	3	53.00	6.1	53.01	53.30	-3.1	5,535	-0.06%
2023/04/12	5	50.75	2	51.35	52.50	3	5,428	0.06%
2023/04/11	1	48.00	0	0.00	48.00	1	5,335	0.02%
2023/04/06	0	0.00	1	48.80	48.80	-1	5,310	-0.02%
2023/03/31	0	0.00	4	47.76	48.40	-4	5,303	-0.08%
2023/03/30	4	47.63	0	0.00	47.50	4	5,281	0.08%
2023/03/28	1	50.50	2	50.39	49.20	-1	5,210	-0.02%
2023/03/27	2	50.10	2	51.34	51.50	0	5,133	0.00%
2023/03/24	2	49.40	0.1	49.15	49.35	2	5,010	0.04%
2023/03/23	0	0.00	1.3	48.11	48.15	-1.3	5,142	-0.03%
2023/03/22	1	47.80	2	47.48	47.45	-1	5,205	-0.02%
2023/03/21	1	48.00	2	49.50	47.10	-1	5,198	-0.02%
2023/03/20	2	47.20	7	47.59	47.60	-5	5,033	-0.10%
2023/03/17	2	46.35	0	0.00	46.35	2	4,941	0.04%
2023/03/13	0	0.00	0	43.15	44.60	0	4,705	0.00%
2023/03/09	1.9	46.54	2.1	47.03	45.95	-0.2	4,576	-0.01%
2023/03/08	5	45.75	0.1	46.35	46.60	4.9	4,436	0.11%
2023/03/06	0	0.00	3	45.90	45.70	-3	4,272	-0.07%
2023/03/03	1.2	46.62	1.2	46.26	45.15	0	4,202	0.00%
2023/03/02	7	46.26	10	46.29	45.70	-3	4,081	-0.07%
2023/03/01	0	0.00	2	43.90	44.60	-2	3,936	-0.05%
2023/02/24	8	44.49	8	45.36	45.00	0	3,873	0.00%
2023/02/23	15	44.83	16	44.84	44.80	-1	3,743	-0.03%
2023/02/22	5	41.90	16.1	43.69	45.20	-11.1	3,475	-0.32%
2023/02/21	14.1	42.55	5.1	42.59	43.10	9	3,198	0.28%
2023/02/20	11.1	39.85	63.2	41.05	41.55	-52.2	2,628	-1.99%
2023/02/17	2	35.63	9	37.45	37.80	-7	2,368	-0.30%
2023/02/16	1	34.80	0	0.00	34.40	1	2,257	0.04%
2023/02/15	1	34.60	9	33.86	33.90	-8	2,238	-0.36%
2023/02/14	2	33.70	1	34.86	34.50	1	2,203	0.04%
2023/02/13	12	31.53	10	34.15	34.40	2	2,071	0.10%
2023/02/10	4	34.53	9.2	33.24	33.35	-5.2	1,956	-0.27%
2023/02/09	3	32.40	2	31.50	33.90	1	1,699	0.06%
2023/02/08	1	30.85	1	30.80	30.85	0	1,623	0.00%
2023/02/06	1	29.55	0	0.00	29.35	1	1,559	0.06%
2023/02/03	10	30.04	10	30.09	29.65	0	1,549	0.00%
2023/02/02	1	31.20	0	0.00	31.20	1	1,497	0.07%
2023/02/01	3	29.87	6	29.80	29.80	-3	1,461	-0.21%
2023/01/31	2	29.65	0	0.00	29.60	2	1,452	0.14%
2023/01/30	2	28.95	0	0.00	29.10	2	1,445	0.14%
2023/01/16	1	28.00	0	0.00	28.45	1	1,430	0.07%
2023/01/11	0	0.00	1	30.20	29.55	-1	1,432	-0.07%
2023/01/05	2	29.15	3	29.39	29.80	-1	1,392	-0.07%
2023/01/04	1	28.30	1	29.10	28.35	0	1,372	0.00%
2022/12/29	1	27.35	0	0.00	27.35	1	1,517	0.07%
2022/12/27	0	0.00	1	28.10	28.20	-1	1,620	-0.06%
2022/12/20	1	27.10	0	0.00	26.65	1	2,150	0.05%
2022/12/16	3	28.37	0	0.00	27.95	3	2,444	0.12%
2022/12/15	15	30.53	4	30.05	29.25	11	2,447	0.45%
2022/12/14	4	28.68	0	29.50	29.80	4	2,249	0.18%
2022/12/13	0	0.00	2	28.40	27.70	-2	2,147	-0.09%
2022/12/12	2	27.60	2	27.70	27.10	0	2,091	0.00%
2022/12/09	0	0.00	1	27.20	26.75	-1	2,053	-0.05%
2022/12/08	2	27.48	1	27.65	27.35	1	2,082	0.05%
2022/12/02	0	0.00	1	27.10	27.05	-1	2,073	-0.05%
2022/11/25	0	0.00	1	26.05	25.20	-1	2,114	-0.05%
2022/11/24	1	26.10	0	0.00	26.00	1	2,116	0.05%
2022/11/16	0	0.00	2	26.58	25.95	-2	2,301	-0.09%
2022/11/15	3	25.92	0	0.00	26.00	3	2,290	0.13%
2022/11/11	0	0.00	2	25.60	25.90	-2	2,311	-0.09%
2022/11/10	1	25.60	0	0.00	25.35	1	2,328	0.04%
2022/11/08	1	25.20	0	0.00	24.85	1	2,380	0.04%
2022/11/03	3	24.05	3	24.20	24.20	0	2,407	0.00%
2022/11/02	2	23.80	0	0.00	23.80	2	2,399	0.08%
2022/10/26	0	0.00	1	22.80	22.80	-1	2,546	-0.04%
2022/10/13	0	0.00	1	24.30	24.15	-1	2,972	-0.03%
2022/10/11	3	26.15	1	27.05	26.20	2	3,177	0.06%
2022/10/07	4	28.73	3	28.18	27.70	1	3,637	0.03%
2022/10/05	0	0.00	1	27.70	27.55	-1	3,660	-0.03%
2022/10/04	1	28.50	4	28.05	28.15	-3	3,656	-0.08%
2022/10/03	2	27.05	2	26.93	26.85	0	3,687	0.00%
2022/09/30	0	0.00	3	27.95	27.80	-3	3,685	-0.08%
2022/09/29	1	27.30	1	27.65	27.45	0	3,691	0.00%
2022/09/28	13	27.74	11	27.55	25.95	2	3,599	0.06%
2022/09/27	3	27.43	6.1	28.24	28.25	-3.1	3,410	-0.09%
2022/09/26	0	0.00	1	26.10	25.70	-1	3,265	-0.03%
2022/09/23	7	27.66	11	27.76	28.00	-4	3,170	-0.13%
2022/09/22	0	0.00	1	26.50	25.95	-1	3,020	-0.03%
2022/09/21	1.1	24.32	0	0.00	24.30	1.1	2,983	0.04%
2022/09/20	1	24.60	0	0.00	24.60	1	2,980	0.03%
2022/09/19	0.1	24.90	0	0.00	24.45	0.1	2,980	0.00%
2022/09/16	2	25.25	0	0.00	25.05	2	2,976	0.07%
2022/09/14	0.1	24.80	0	0.00	24.90	0.1	2,932	0.00%
2022/09/12	3.1	25.04	0	0.00	24.90	3.1	2,922	0.11%
2022/09/05	1	26.05	0	0.00	26.05	1	2,886	0.03%
2022/09/01	2	27.13	9	27.25	27.25	-7	2,893	-0.24%
2022/08/30	0	0.00	1	27.65	27.70	-1	2,883	-0.03%
2022/08/29	2	27.38	0	0.00	27.30	2	2,871	0.07%
2022/08/25	14	29.53	7	29.77	29.30	7	2,795	0.25%
2022/08/22	1	27.30	10	27.65	27.50	-9	2,645	-0.34%
2022/08/19	0	0.00	14	28.36	28.05	-14	2,625	-0.53%
2022/08/18	1	28.80	1	28.90	28.70	0	2,597	0.00%
2022/08/17	0	0.00	1	28.45	28.70	-1	2,570	-0.04%
2022/08/16	0	0.00	2	28.15	27.75	-2	2,530	-0.08%
2022/08/15	23	27.00	0	0.00	26.95	23	2,496	0.92%
2022/08/08	0	0.00	1	27.65	27.75	-1	2,394	-0.04%
2022/08/04	1	26.60	0	0.00	26.40	1	2,348	0.04%
2022/08/03	1	27.60	7	27.27	27.35	-6	2,305	-0.26%
2022/08/01	0	0.00	1	29.35	29.25	-1	2,230	-0.04%
2022/07/29	1	30.40	1	30.30	30.35	0	2,197	0.00%
2022/07/28	2	30.35	1	30.30	30.00	1	2,199	0.05%
2022/07/27	7	30.11	1	29.23	30.40	6	2,165	0.28%
2022/07/25	0	29.60	1	29.70	29.95	-1	2,011	-0.05%
2022/07/22	3	29.95	1	29.50	29.60	2	1,966	0.10%
2022/07/21	0	0.00	2	29.48	29.95	-2	1,926	-0.10%
2022/07/20	2	29.90	1	29.75	29.95	1	1,857	0.05%
2022/07/18	5	30.79	6	30.55	30.40	-1	1,674	-0.06%
2022/07/15	6	29.44	16	29.24	30.20	-10	1,471	-0.68%
2022/07/14	3	26.65	1	27.00	28.00	2	986	0.20%
2022/07/13	4	26.71	4	26.98	26.15	0	876	0.00%
2022/07/12	2	26.10	2	26.15	26.25	0	811	0.00%
2022/07/11	15	27.33	5	26.70	26.05	10	775	1.29%
2022/07/08	10	26.00	10	24.81	25.70	0	671	0.00%
2022/07/07	2	25.38	4	25.43	25.30	-2	625	-0.32%
2022/07/05	0	0.00	1	24.00	24.30	-1	545	-0.18%
2022/07/01	1	23.20	0	0.00	23.10	1	527	0.19%
2022/06/30	1	25.60	2	25.18	25.30	-1	493	-0.20%
2022/06/29	1	24.90	0	0.00	24.50	1	437	0.23%
2022/06/10	0	0.00	1	25.80	25.90	-1	530	-0.19%
2022/05/24	0	0.00	3	24.65	24.35	-3	766	-0.39%
2022/05/18	0	0.00	4	23.90	23.85	-4	763	-0.52%
2022/05/12	0.4	22.64	0	0.00	22.00	0.4	759	0.05%
2022/05/11	4	22.98	0	0.00	22.75	4	762	0.52%
2022/05/09	1	23.00	0	0.00	23.10	1	773	0.13%
2022/05/05	2	24.50	2	24.05	24.45	0	769	0.00%
2022/05/04	0	0.00	0	24.50	24.50	0	721	0.00%
2022/04/15	1	22.95	0	0.00	23.00	1	774	0.13%
2022/03/30	1	25.65	0	0.00	25.55	1	808	0.12%
2022/03/29	0	0.00	1	25.40	25.35	-1	805	-0.12%
2022/03/28	0	0.00	2	24.88	25.00	-2	802	-0.25%
2022/03/23	3	26.40	0	0.00	26.35	3	784	0.38%
2022/03/22	0	0.00	0.1	26.20	26.15	-0.1	763	-0.01%
2022/03/21	0	0.00	0.7	26.10	26.20	-0.7	754	-0.09%
2022/03/17	1	27.20	1	26.25	26.40	0	744	0.00%
2022/03/14	0	0.00	0.1	24.71	24.85	-0.1	689	-0.01%
2022/03/11	0.1	24.75	0	0.00	24.80	0.1	688	0.01%
2022/03/09	0	0.00	4	24.83	25.20	-4	675	-0.59%
2022/03/07	0	0.00	1	24.80	24.95	-1	656	-0.15%
2022/03/02	0	0.00	1	25.40	25.40	-1	581	-0.17%
2022/03/01	1	25.20	1	25.05	24.85	0	550	0.00%
2022/02/25	0	0.00	2	24.55	24.55	-2	444	-0.45%
2022/02/18	0	0.00	1	22.55	22.75	-1	405	-0.25%
2022/02/14	0.1	22.30	0	0.00	22.15	0.1	403	0.02%
2022/01/14	2	21.90	0	0.00	21.95	2	386	0.52%
2022/01/12	2	23.00	2	23.25	23.15	0	367	0.00%
2022/01/10	1	22.70	0	0.00	22.95	1	321	0.31%
2022/01/05	8	23.11	0	0.00	22.65	8	309	2.58%
2021/12/30	1	22.00	0	0.00	22.20	1	273	0.37%
2021/12/29	0	21.70	0	0.00	21.60	0	261	0.01%
2021/12/28	0.1	21.75	0	0.00	21.65	0.1	255	0.04%
2021/12/27	0.1	21.75	0	0.00	21.75	0.1	255	0.02%
2021/12/20	0	21.60	0	0.00	21.40	0	251	0.01%
2021/12/17	0	21.70	0	0.00	21.50	0	247	0.01%
2021/12/15	0.1	21.70	0	0.00	21.55	0.1	249	0.02%
2021/12/14	1	21.60	0	0.00	21.55	1	247	0.41%
2021/12/13	1	22.10	0	0.00	22.00	1	248	0.40%
2021/12/07	0.1	21.70	0	0.00	21.60	0.1	251	0.04%
2021/12/06	1	21.45	0	0.00	21.60	1	248	0.40%
2021/12/02	5.1	21.36	0	0.00	21.70	5.1	243	2.09%
2021/12/01	0.2	21.66	0	0.00	21.65	0.2	236	0.10%
2021/10/29	0	0.00	6	21.77	21.80	-6	155	-3.85%
2021/10/21	0	0.00	1	21.85	21.90	-1	165	-0.61%
2021/10/20	0.1	21.90	0	0.00	22.00	0.1	168	0.03%
2021/10/19	5	21.90	0	0.00	22.00	5	168	2.96%
2021/10/18	0.1	22.05	0	0.00	22.00	0.1	169	0.04%
2021/10/15	2.1	21.94	0	0.00	22.10	2.1	172	1.23%
2021/10/14	0	22.25	1	21.95	22.20	-1	171	-0.57%
2021/10/13	0	22.35	0	0.00	22.20	0	172	0.02%
2021/10/08	0.1	22.65	0	0.00	22.35	0.1	174	0.03%
2021/10/06	0	22.65	0	0.00	22.40	0	181	0.02%
2021/10/05	0.1	22.65	0	0.00	22.60	0.1	185	0.03%
2021/10/04	0.1	22.75	0	0.00	22.50	0.1	189	0.03%
2021/10/01	0.1	23.00	0	0.00	22.65	0.1	190	0.03%
2021/09/16	0	22.85	0	0.00	22.75	0	198	0.02%
2021/09/10	1	22.61	0	0.00	22.70	1	189	0.54%
2021/09/03	0	23.15	0	0.00	22.95	0	196	0.01%
2021/09/02	0.1	23.23	0	0.00	22.80	0.1	200	0.06%
2021/08/18	0.1	22.75	0	0.00	22.90	0.1	249	0.02%
2021/08/16	0	23.61	0	0.00	23.05	0	258	0.01%
2021/08/03	0.3	23.80	0	0.00	23.65	0.3	458	0.07%
2021/07/29	0	0.00	0.1	24.50	23.95	-0.1	581	-0.02%
2021/07/28	0	0.00	8	23.90	24.00	-8	636	-1.26%
2021/07/16	1	24.60	0	0.00	25.00	1	867	0.12%
2021/06/25	0.1	25.50	0	0.00	25.50	0.1	987	0.01%
2021/05/28	0	0.00	1	26.20	26.35	-1	943	-0.11%
2021/05/27	2	25.88	0	0.00	25.90	2	942	0.21%
2021/05/26	1	25.95	0	0.00	26.05	1	942	0.11%
2021/05/25	0	0.00	1	25.75	25.75	-1	941	-0.11%
2021/05/21	2	26.80	2	26.48	26.60	0	940	0.00%
2021/05/20	11	27.02	1	26.45	26.45	10	930	1.07%
2021/05/19	1	25.15	0	0.00	25.45	1	905	0.11%
2021/05/10	3	31.40	3.1	31.77	31.50	-0.1	738	-0.01%
2021/05/07	0	0.00	2	29.45	30.05	-2	666	-0.30%
2021/05/06	10	28.40	0	29.00	28.30	10	629	1.59%
2021/05/05	12	29.32	0.1	30.05	29.20	12	614	1.94%
2021/05/03	0	0.00	0	28.80	28.85	0	458	-0.01%
2021/04/26	0	0.00	1	29.15	29.60	-1	403	-0.25%
2021/04/23	5	28.37	0	0.00	29.25	5	383	1.30%
2021/04/22	0	0.00	2	26.93	26.80	-2	344	-0.58%
2021/04/21	0	0.00	5	28.53	28.20	-5	315	-1.59%
2021/04/19	2	29.75	0	0.00	28.10	2	271	0.74%
2021/04/16	5	27.42	0	0.00	27.05	5	210	2.37%
2021/04/14	0	0.00	1	27.00	27.00	-1	204	-0.49%
2021/03/25	0	0.00	29	25.48	25.55	-29	262	-11.05%
2021/03/24	29	26.08	1	26.55	25.75	28	260	10.74%
2021/03/22	1	25.15	0	0.00	25.05	1	248	0.40%
2021/01/18	0	0.00	1	24.40	24.40	-1	342	-0.29%
2021/01/12	0	0.00	15	25.71	25.45	-15	333	-4.50%
2020/12/29	1	26.20	0	0.00	26.40	1	315	0.32%
2020/12/28	15	26.27	0	0.00	26.65	15	315	4.76%
2020/12/25	0	0.00	0.1	25.02	25.60	-0.1	300	-0.03%
2020/12/23	0.1	25.00	0	0.00	25.05	0.1	314	0.03%
2020/12/22	0	0.00	2	25.15	24.85	-2	351	-0.57%
2020/12/02	0	0.00	0.1	25.30	25.50	-0.1	767	-0.01%
2020/11/26	0	0.00	2	25.50	25.50	-2	806	-0.25%
2020/11/24	2	25.50	1	25.45	25.10	1	824	0.12%
2020/11/16	0	0.00	2	24.10	23.85	-2	843	-0.24%
2020/10/12	0	0.00	5	24.35	23.70	-5	843	-0.59%
2020/10/06	0	0.00	1	25.20	25.10	-1	837	-0.12%
2020/10/05	5	24.75	0	0.00	24.90	5	839	0.60%
2020/09/29	0	0.00	2	24.58	24.50	-2	841	-0.24%
2020/09/28	0	0.00	1	24.70	24.60	-1	839	-0.12%
2020/09/25	1	25.50	3	25.00	24.35	-2	834	-0.24%
2020/09/24	6	27.88	4	27.83	26.10	2	809	0.25%
2020/09/23	0	0.00	1	27.40	26.60	-1	801	-0.12%
2020/09/18	0	0.00	2	27.70	27.30	-2	769	-0.26%
2020/09/17	0	0.00	2	27.33	27.00	-2	761	-0.26%
2020/09/15	0	0.00	2	27.48	27.50	-2	757	-0.26%
2020/09/14	0	0.00	1	27.05	27.30	-1	756	-0.13%
2020/09/11	2	27.00	1	27.30	26.95	1	787	0.13%
2020/09/10	0	0.00	2	28.05	27.05	-2	787	-0.25%
2020/09/09	0	0.00	6	27.22	27.40	-6	753	-0.80%
2020/09/08	1	26.80	0	0.00	26.90	1	703	0.14%
2020/09/07	2	25.50	1	25.80	25.50	1	646	0.15%
2020/09/02	0	0.00	1	25.10	25.05	-1	587	-0.17%
2020/08/28	0	0.00	2	25.50	24.95	-2	568	-0.35%
2020/08/27	0	0.00	1	25.15	25.00	-1	549	-0.18%
2020/08/25	1	25.00	0	0.00	24.95	1	531	0.19%
2020/08/24	1	24.70	1	24.90	24.35	0	498	0.00%
2020/07/23	0	0.00	0	23.20	22.95	0	453	-0.01%
2020/07/15	2	23.40	0	0.00	23.25	2	442	0.45%
2020/07/06	0	0.00	10	24.60	24.25	-10	407	-2.45%
2020/07/02	28	25.52	23	25.60	25.10	5	384	1.30%
2020/06/12	0	0.00	1	20.25	20.50	-1	137	-0.73%
2020/06/11	1	21.40	1	21.60	20.90	0	142	0.00%
2020/06/09	1	22.20	0	0.00	21.50	1	152	0.66%
2020/04/15	2	19.80	2	20.05	19.95	0	347	0.00%
2020/04/10	2	20.30	2	20.45	20.00	0	470	0.00%
2020/04/01	2	18.05	2	18.20	17.95	0	494	0.00%
2020/03/26	2	17.55	2	18.10	18.00	0	491	0.00%
2020/03/09	0	0.00	1	22.90	22.75	-1	444	-0.23%
2020/03/06	1	23.90	1	24.20	23.70	0	448	0.00%
2020/03/03	1	23.00	0	0.00	23.20	1	417	0.24%
2020/02/07	2	22.35	0	0.00	22.25	2	341	0.59%
2020/01/31	1	22.60	1	22.80	22.55	0	329	0.00%
2020/01/30	4	22.36	0	0.00	22.30	4	324	1.23%
2020/01/14	3	23.40	0	0.00	23.40	3	294	1.02%
2020/01/08	8	25.00	0	0.00	24.15	8	248	3.22%
2020/01/07	1	24.55	1	25.15	25.45	0	198	0.00%
2020/01/02	1	23.75	1	23.55	23.55	0	117	0.00%
2019/12/05	0	0.00	1	22.50	22.65	-1	83	-1.20%
2019/11/01	0.1	23.15	0	0.00	23.15	0.1	160	0.06%
2019/09/10	0	0.00	2	23.20	23.35	-2	155	-1.28%
2019/09/09	2	24.00	0	0.00	24.00	2	153	1.30%
2019/08/28	0	0.00	3	24.30	24.60	-3	133	-2.24%
2019/08/23	0	0.00	10	24.03	24.35	-10	123	-8.11%
2019/08/21	5	23.70	19	24.08	23.70	-14	117	-11.96%
2019/08/20	27	24.59	10	24.43	23.80	17	111	15.31%
2019/08/12	5	23.70	0	0.00	23.70	5	60	8.23%
2019/07/29	5	24.10	0	0.00	24.10	5	64	7.72%
2019/07/01	0.1	23.40	0	0.00	23.50	0.1	92	0.11%
2019/03/25	0	0.00	1	26.00	25.25	-1	323	-0.31%
2019/03/22	0	0.00	1	26.90	26.55	-1	316	-0.32%
2019/03/21	1	26.25	1	26.35	27.10	0	288	0.00%
2019/03/19	0	0.00	5	24.87	24.70	-5	223	-2.24%
2019/03/18	2	24.30	0	0.00	24.65	2	220	0.91%
2019/03/14	3	25.00	0	0.00	24.60	3	202	1.49%
2019/03/12	0	0.00	4	25.40	25.50	-4	177	-2.25%
2019/03/11	1	25.60	30	25.63	25.70	-29	152	-19.00%
2019/03/08	4	23.60	0	0.00	23.40	4	104	3.84%
2019/03/06	30	22.50	0	0.00	23.05	30	78	38.02%
2019/01/09	0.1	20.25	0	0.00	20.10	0.1	92	0.11%
2019/01/03	5	20.00	0	0.00	19.90	5	109	4.57%
2018/11/02	0.1	20.35	0	0.00	20.30	0.1	165	0.06%
2018/10/23	0.2	20.30	0	0.00	20.30	0.2	204	0.12%
2018/10/02	0	0.00	13	23.00	23.00	-13	561	-2.31%
2018/09/27	0	0.00	12	22.30	22.60	-12	746	-1.61%
2018/08/23	2	24.75	0	0.00	24.45	2	1,082	0.18%
2018/08/17	0	0.00	1	24.90	24.85	-1	1,074	-0.09%
2018/08/15	1	24.65	1	24.25	24.60	0	1,067	0.00%
2018/08/13	1	24.50	0	0.00	24.40	1	1,059	0.09%
2018/08/10	1	26.20	0	0.00	26.15	1	1,048	0.10%
2018/08/09	0	0.00	3	26.85	26.60	-3	1,048	-0.29%
2018/08/07	1	26.70	0	0.00	26.70	1	1,051	0.10%
2018/08/03	2	27.20	0	0.00	27.05	2	1,054	0.19%
2018/08/02	6	26.95	0	0.00	26.95	6	1,050	0.57%
2018/07/27	0	0.00	3	28.37	28.35	-3	1,016	-0.30%
2018/07/26	2	28.40	2	28.28	28.10	0	1,010	0.00%
2018/07/25	1	28.65	2	28.70	28.60	-1	1,002	-0.10%
2018/07/19	4	29.40	42	29.44	29.80	-38	957	-3.97%
2018/07/18	4	30.70	6	30.48	30.30	-2	931	-0.21%
2018/07/17	0	0.00	1	29.75	29.40	-1	866	-0.12%
2018/07/16	61	30.86	34	30.28	29.70	27	843	3.20%
2018/07/13	0	0.00	3	30.45	30.95	-3	771	-0.39%
2018/07/12	6	29.22	11	29.41	29.20	-5	739	-0.68%
2018/07/06	22	28.87	10	29.86	28.90	12	641	1.87%
2018/07/04	0	0.00	1	29.70	29.70	-1	482	-0.21%
2018/07/02	0	0.00	3	29.10	28.60	-3	427	-0.70%
2018/06/27	0	0.00	1	25.30	25.25	-1	366	-0.27%
2018/06/26	1	25.10	0	0.00	25.10	1	370	0.27%
2018/06/20	4	28.90	24	27.88	27.10	-20	381	-5.25%
2018/06/19	47	29.10	6	29.43	29.00	41	358	11.43%
2018/06/15	24	27.75	4	25.65	27.75	20	259	7.71%
2018/06/13	0	0.00	3	24.45	24.55	-3	231	-1.30%
2018/06/01	0	0.00	3	22.90	23.70	-3	241	-1.24%
2018/05/30	2	22.50	0	0.00	22.80	2	241	0.83%
2018/05/29	2	22.50	0	0.00	22.80	2	243	0.82%
2018/05/28	3	22.70	0	0.00	22.80	3	244	1.23%
2018/05/18	4	22.80	0	0.00	23.10	4	255	1.57%
2018/04/24	2	25.00	0	0.00	24.95	2	409	0.49%
2018/04/11	0	0.00	1	26.00	26.10	-1	440	-0.23%
2018/03/30	0	0.00	2	27.25	26.90	-2	435	-0.46%
2018/03/27	11	28.76	9	28.98	28.65	2	417	0.48%
2018/03/20	2	27.85	2	27.35	27.35	0	367	0.00%
2018/03/12	2	26.53	0	0.00	26.40	2	366	0.55%
2018/03/07	0	0.00	3	26.65	26.50	-3	368	-0.81%
2018/02/07	0	0.00	3	26.00	25.85	-3	592	-0.51%
2018/02/06	2	25.05	5	26.50	25.35	-3	592	-0.51%
2018/01/30	1	27.85	0	0.00	28.00	1	587	0.17%
2018/01/26	3	29.60	0	0.00	29.25	3	577	0.52%
2018/01/24	3	30.22	15	30.40	29.70	-12	572	-2.10%
2018/01/23	3	28.35	0	0.00	29.25	3	507	0.59%
2018/01/22	0	0.00	1	27.30	27.35	-1	489	-0.20%
2018/01/17	0	0.00	1	28.15	28.30	-1	535	-0.19%
2018/01/16	7	28.96	0	0.00	28.60	7	536	1.31%
2018/01/09	1	27.10	0	0.00	27.00	1	566	0.18%