• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    640張
  • 產業
    上櫃 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安可 (3615)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00128.1027.85-16,895-0.01%
2024/12/1600.00828.0527.50-86,905-0.12%
2024/12/13128.8000.0028.4016,9250.01%
2024/12/1200.005.129.3629.20-5.16,950-0.07%
2024/12/111.129.60829.7029.05-6.96,947-0.10%
2024/12/10130.90131.1530.1006,9390.00%
2024/12/09730.461.130.0230.105.96,9580.08%
2024/12/060.131.10131.2031.20-0.96,959-0.01%
2024/12/05131.6000.0030.8016,9930.01%
2024/12/0400.000.131.6031.65-0.17,0150.00%
2024/12/02031.8000.0031.5507,0610.00%
2024/11/28132.202.132.6031.95-1.17,307-0.02%
2024/11/277.134.761033.0033.00-2.97,362-0.04%
2024/11/25235.6300.0035.2027,7060.03%
2024/11/22535.054.135.3935.150.98,1340.01%
2024/11/21234.15134.1533.9018,3150.01%
2024/11/20934.28935.3934.6508,4280.00%
2024/11/192.134.4900.0034.452.18,3570.03%
2024/11/188.133.98135.2033.707.18,2890.09%
2024/11/15134.3000.0034.8518,2150.01%
2024/11/14535.2411.135.7535.60-6.18,138-0.07%
2024/11/13232.9000.0032.9028,0000.02%
2024/11/121.133.0000.0033.001.17,9910.01%
2024/11/1110.333.9700.0033.6010.37,9580.13%
2024/11/0800.002935.0235.15-297,933-0.37%
2024/11/07636.90636.3036.3007,8760.00%
2024/11/061.137.8910.137.3736.75-97,834-0.11%
2024/11/05235.43735.7735.90-57,694-0.06%
2024/11/04135.5000.0034.3017,6060.01%
2024/10/301233.8400.0033.60127,5200.16%
2024/10/29235.6500.0034.4027,4690.03%
2024/10/281436.24936.5335.6557,3880.07%
2024/10/251540.202540.2039.60-107,226-0.14%
2024/10/241840.032039.9939.00-26,940-0.03%
2024/10/233539.183238.7338.5536,4500.05%
2024/10/2217639.89170.140.2440.205.96,2890.09% 大買/大賣/
2024/10/213.238.211638.7239.95-12.95,420-0.24%
2024/10/183335.593536.5036.35-25,175-0.04%
2024/10/1726.235.321836.1234.908.24,7120.17%
2024/10/161433.9015.233.8534.50-1.24,350-0.03%
2024/10/15433.5300.0032.6044,2150.09%
2024/10/1400.0011.132.8533.35-11.14,131-0.27%
2024/10/1115.133.471131.6331.604.14,0200.10%
2024/10/09234.357.133.7434.15-5.13,937-0.13%
2024/10/071132.85232.7532.9593,6850.24%
2024/10/040.131.951432.0630.95-13.93,715-0.37%
2024/10/01331.505.431.4832.00-2.43,893-0.06%
2024/09/30331.10230.9030.7514,2960.02%
2024/09/27231.98131.0031.0014,5250.02%
2024/09/26431.90532.2531.45-14,602-0.02%
2024/09/25532.6700.0031.7554,7870.10%
2024/09/241433.07432.8032.50104,9140.20%
2024/09/2327.632.662733.4633.850.54,7920.01%
2024/09/2000.00530.1431.45-54,440-0.11%
2024/09/1800.00128.2528.20-14,493-0.02%
2024/09/16129.00129.3028.9004,5400.00%
2024/09/13328.58328.6728.5004,5250.00%
2024/09/11427.2000.0026.8044,4850.09%
2024/09/10527.65427.3527.3514,4750.02%
2024/09/09127.7500.0027.9514,4430.02%
2024/09/0500.00128.2028.20-14,386-0.02%
2024/09/04328.12528.5428.10-24,353-0.05%
2024/09/03131.35330.5030.65-24,317-0.05%
2024/09/02731.37330.7531.0044,2890.09%
2024/08/302232.881332.4831.7094,2440.21%
2024/08/29231.00531.5731.10-34,028-0.07%
2024/08/28632.551632.6131.75-103,951-0.25%
2024/08/277.831.53932.5732.50-1.23,790-0.03%
2024/08/2635.232.282531.6932.1010.23,5510.29%
2024/08/232128.05130.4030.50203,0910.65%
2024/08/22827.24627.7027.7522,8630.07%
2024/08/1900.00524.0624.60-52,712-0.18%
2024/08/0600.00121.6022.25-12,725-0.04%
2024/07/2900.00126.0525.85-12,692-0.04%
2024/07/2300.000.127.4027.35-0.12,6800.00%
2024/07/2200.00227.5527.45-22,685-0.07%
2024/07/18129.0000.0029.0512,6730.04%
2024/07/17131.1000.0030.5012,6650.04%
2024/07/120.131.15231.1830.65-1.92,708-0.07%
2024/07/111130.901530.9730.80-42,717-0.15%
2024/07/10730.85130.7530.8062,7200.22%
2024/07/09331.101431.5030.20-112,807-0.39%
2024/07/08236.8013.133.3833.05-11.12,940-0.38%
2024/07/059.136.12236.8036.257.12,8990.24%
2024/07/041936.08436.0535.35152,6470.57%
2024/07/032.733.35133.2534.551.72,2170.08%
2024/07/02132.40131.4031.4501,9710.00%
2024/07/012231.2713.230.0132.558.81,8540.47%
2024/06/281.231.051131.0030.00-9.81,592-0.62%
2024/06/2700.00329.8729.15-31,418-0.21%
2024/06/26227.95129.1027.8511,3010.08%
2024/06/251329.43229.0528.55111,2580.87%
2024/06/24527.75527.9327.7001,1770.00%
2024/06/21128.60128.2027.7501,1410.00%
2024/06/1100.00125.3525.25-11,139-0.09%
2024/06/07125.9000.0025.5511,1580.09%
2024/05/30026.60126.8026.40-11,230-0.08%
2024/05/2700.00125.8525.90-11,245-0.08%
2024/05/2400.00125.5525.50-11,270-0.08%
2024/05/1700.006225.4325.35-621,374-4.51%
2024/05/13024.8000.0024.7501,5880.00%
2024/04/30125.1000.0025.0013,7320.03%
2024/04/266324.9100.0024.80634,6551.35%
2024/04/23124.9500.0024.5015,0130.02%
2024/04/22124.501125.1524.40-105,077-0.20%
2024/04/19225.9500.0025.3525,0590.04%
2024/04/1800.009328.2227.20-935,018-1.85%
2024/04/174028.9300.0028.60404,9840.80%
2024/04/16228.45128.6528.2514,9510.02%
2024/04/155329.75130.6029.30524,9071.06%
2024/04/12529.70230.1829.1034,7850.06%
2024/04/11126.95527.6128.35-44,531-0.09%
2024/04/03225.7800.0025.7524,4400.05%
2024/04/01125.8000.0026.4514,4310.02%
2024/03/2500.00626.6526.70-64,415-0.14%
2024/03/2200.004026.6526.40-404,411-0.91%
2024/03/20126.3000.0025.9014,4080.02%
2024/03/19626.4000.0026.3064,3980.14%
2024/03/1100.001025.7025.65-104,391-0.23%
2024/03/082025.9800.0025.90204,4150.45%
2024/03/072026.6500.0026.70204,3950.46%
2024/02/27128.0000.0028.0014,4950.02%
2024/02/2200.00128.2028.15-14,449-0.02%
2024/02/1900.002129.3928.95-214,392-0.48%
2024/02/162129.58129.8529.70204,3580.46%
2024/02/05129.651027.8027.80-94,288-0.21%
2024/02/028.130.46730.2130.101.14,1840.03%
2024/01/31630.68630.8230.7503,6370.00%
2024/01/302030.8500.0030.85203,4350.58%
2024/01/29631.02630.9831.2503,2700.00%
2024/01/262430.58130.4030.95233,0350.76%
2024/01/25331.151730.7731.65-142,830-0.49%
2024/01/24530.981031.4030.00-52,417-0.21%
2024/01/231729.513429.7929.70-172,012-0.84%
2024/01/22228.154928.2729.00-471,351-3.48%
2024/01/1900.00326.2226.40-31,079-0.28%
2024/01/181823.51524.4224.00139371.39%
2024/01/178223.994023.6122.50428564.90%
2024/01/162323.522724.0024.20-4702-0.57%
2024/01/0900.00321.9021.75-3652-0.46%
2024/01/04522.2000.0022.1056700.75%
2024/01/02322.8500.0022.8036950.43%
2023/12/28122.9000.0022.7017270.14%
2023/12/251022.6000.0022.55107801.28%
2023/12/2100.00222.9522.95-2856-0.23%
2023/12/201223.1300.0023.25121,0221.17%
2023/12/1900.00622.9922.95-61,138-0.53%
2023/12/1800.00223.4323.15-21,171-0.17%
2023/12/1500.00624.2023.80-61,164-0.52%
2023/12/14124.3500.0024.3511,1530.09%
2023/12/13625.0700.0024.7061,1510.52%
2023/12/12524.96224.9024.5031,1490.26%
2023/12/11325.3300.0024.7531,1440.26%
2023/12/0700.00124.8524.20-11,103-0.09%
2023/12/06124.60124.7024.6001,1010.00%
2023/12/0500.00125.0025.10-11,095-0.09%
2023/12/04024.7000.0024.5501,0720.00%
2023/11/30425.60426.2524.5001,0850.00%
2023/11/23124.30124.5524.2509250.00%
2023/11/22224.50124.4524.4019160.11%
2023/11/21123.8000.0023.7518950.11%
2023/11/20523.9800.0023.9058870.56%
2023/11/1500.00223.8523.90-2855-0.23%
2023/09/2800.00625.1424.90-6668-0.90%
2023/09/25226.18125.5026.2515740.17%
2023/09/22625.84125.8525.8554091.22%
2023/09/21223.15223.1523.5002890.00%
2023/09/1800.00121.5021.65-1265-0.38%
2023/09/06122.6000.0023.2512970.34%
2023/09/0500.00121.7521.80-1257-0.39%
2023/09/04121.8500.0021.9012600.38%
2023/08/2400.00320.6020.40-3362-0.83%
2023/08/15320.6000.0020.6534460.67%
2023/07/12121.15121.0020.9504550.00%
2023/06/12122.30121.8021.8003580.00%
2023/06/07122.15122.0021.5503250.00%
2023/05/15118.20118.0018.0501060.00%
2023/03/29017.3500.0017.150820.00%
2023/03/2300.00217.5017.55-274-2.68%
2023/02/08017.3500.0017.650610.00%
2023/02/02217.0000.0017.252573.46%
2023/01/3000.00016.7516.800550.00%
2022/12/29016.8000.0016.650610.00%
2022/12/20017.9000.0016.650730.00%
2022/12/19016.8000.0016.700760.00%
2022/12/13016.8500.0016.700760.00%
2022/07/2000.00118.2018.30-1119-0.83%
2022/06/2000.001018.0018.00-10166-6.01%
2022/06/0800.00019.6520.0001870.00%
2022/04/27319.5500.0019.9533830.78%
2022/04/21021.5200.0021.4004730.00%
2022/03/30021.3000.0021.5501,8710.00%
2022/03/2200.00121.4021.25-11,962-0.05%
2022/02/1700.00123.1023.15-12,412-0.04%
2022/02/15122.7000.0022.5512,4010.04%
2022/01/20223.90224.1024.1002,3360.00%
2022/01/1900.00124.0024.05-12,318-0.04%
2022/01/18123.7000.0023.4512,2760.04%
2022/01/14223.4800.0023.2522,2510.09%
2022/01/1300.00124.3024.10-12,224-0.04%
2022/01/111026.20125.7024.5092,1720.41%
2022/01/1000.00125.8525.85-12,096-0.05%
2022/01/07228.683027.8327.30-281,999-1.40%
2022/01/0611129.2912129.2429.70-101,860-0.54% 大買/大賣/
2022/01/051428.613228.2329.25-181,491-1.21%
2022/01/0400.00225.3526.60-21,030-0.19%
2022/01/03523.9500.0024.2059070.55%
2021/12/305524.5200.0024.40559016.10%
2021/12/29224.65624.7524.55-4892-0.45%
2021/12/24624.3500.0024.1068510.70%
2021/12/2100.00123.8023.95-1819-0.12%
2021/12/15124.6500.0024.5017550.13%
2021/12/14124.802124.6424.85-20765-2.61%
2021/12/13123.80524.5625.40-4794-0.50%
2021/12/09824.35524.2324.3535920.51%
2021/11/1200.00222.1522.15-2427-0.47%
2021/10/20120.1500.0020.2015930.17%
2021/10/19120.0000.0020.2016010.17%
2021/10/0400.002020.4020.15-20673-2.97%
2021/09/22120.65420.8020.60-3699-0.43%
2021/09/17522.6800.0021.6056940.72%
2021/08/20120.3000.0020.4016680.15%
2021/08/18120.6000.0021.3516730.15%
2021/08/17121.6000.0021.0016830.15%
2021/08/13122.4000.0022.4016900.14%
2021/08/0600.00823.5523.40-8796-1.00%
2021/08/05423.8500.0023.5548150.49%
2021/08/04522.95123.2023.2548450.47%
2021/07/28322.8500.0022.7039300.32%
2021/07/27524.061024.7223.75-5974-0.51%
2021/07/261924.5100.0025.45191,0141.87%
2021/07/15122.6500.0022.9511,8720.05%
2021/07/13323.3700.0022.8531,9950.15%
2021/06/30123.3500.0023.3512,7620.04%
2021/06/29123.5000.0023.3512,7920.04%
2021/06/22223.4000.0023.1023,0180.07%
2021/06/21123.70223.6023.60-13,037-0.03%
2021/06/18624.5900.0024.3563,1410.19%
2021/06/17224.7300.0024.9023,3910.06%
2021/06/16224.4000.0023.8523,5060.06%
2021/06/15224.4000.0024.4023,7440.05%
2021/05/1700.00319.6020.00-34,186-0.07%
2021/05/06225.5000.0025.0024,0110.05%
2021/04/29432.391531.3830.05-113,855-0.29%
2021/04/28431.75129.5031.9533,6540.08%
2021/04/271029.8000.0029.05103,4690.29%
2021/04/2300.00330.2729.80-33,416-0.09%
2021/04/2200.00231.9529.00-23,361-0.06%
2021/04/21230.350.930.7530.901.13,1700.03%
2021/04/20528.90529.1028.6002,9550.00%
2021/04/1900.001528.6028.40-152,987-0.50%
2021/04/161628.02428.0128.05122,9150.41%
2021/04/141528.081428.1427.6012,9360.03%
2021/04/13829.18230.9828.5062,8560.21%
2021/04/12229.63129.3529.2012,5710.04%
2021/04/09829.171128.6027.95-32,478-0.12%
2021/04/07527.5500.0027.4552,3620.21%
2021/04/06727.51727.5427.8002,4290.00%
2021/03/31328.63528.1027.65-22,521-0.08%
2021/03/30327.6000.0027.9032,5390.12%
2021/03/2900.00426.3526.40-42,495-0.16%
2021/03/2600.00226.4026.40-22,447-0.08%
2021/03/2400.00127.1027.20-12,420-0.04%
2021/03/23127.20727.8527.20-62,400-0.25%
2021/03/22529.422029.0929.10-152,328-0.64%
2021/03/191528.082228.2128.00-72,099-0.33%
2021/03/182427.46227.3527.00221,9971.10%
2021/03/17625.511225.7726.50-61,809-0.33%
2021/03/161125.80425.8026.0571,8010.39%
2021/03/15024.3500.0024.3501,6580.00%
2021/03/11924.6000.0023.9091,6830.53%
2021/03/03124.7500.0024.4512,1350.05%
2021/03/02124.5500.0024.0012,3400.04%
2021/02/2600.00324.3024.40-32,290-0.13%
2021/02/22224.1500.0024.2522,4070.08%
2021/02/0500.00120.8020.80-12,326-0.04%
2021/01/14123.4500.0023.2012,3090.04%
2021/01/0800.002623.7823.55-262,265-1.15%
2021/01/072724.7900.0024.60272,2601.19%
2020/12/2800.00325.7025.05-32,067-0.15%
2020/12/24524.2600.0023.9551,9040.26%
2020/12/2300.00323.1323.20-31,798-0.17%
2020/12/16123.3000.0023.2511,7780.06%
2020/12/15122.1500.0022.0011,7490.06%
2020/12/1100.00122.7022.70-11,739-0.06%
2020/12/101025.301025.1024.1001,6850.00%
2020/12/09224.2000.0024.3521,5560.13%
2020/12/0800.00124.0023.95-11,554-0.06%
2020/12/07123.5000.0023.4511,5460.06%
2020/12/03424.9975225.6024.10-7481,533-48.77% 大賣/鉅額交易
2020/12/0275025.3200.0025.707501,44651.85% 大買/鉅額交易
2020/11/30124.70624.7124.10-51,379-0.36%
2020/11/26524.301024.5424.20-51,250-0.40%
2020/11/2500.001023.2023.20-101,027-0.97%
2020/11/2400.001720.8821.10-17980-1.73%
2020/10/3000.00418.5018.45-4901-0.44%
2020/10/22218.8000.0018.7028470.24%
2020/10/21519.7000.0019.3558460.59%
2020/10/2000.00119.6019.60-1849-0.12%
2020/10/16120.7000.0019.1518870.11%
2020/10/1300.00118.8518.70-1872-0.11%
2020/10/12419.8500.0019.2049000.44%
2020/09/2100.003019.5019.40-301,031-2.91%
2020/09/18620.5500.0020.1561,0180.59%
2020/09/171420.4300.0020.35141,0101.39%
2020/09/161020.2000.0020.25101,0011.00%
2020/09/11220.20219.9820.0009850.00%
2020/09/0900.001020.3520.35-10979-1.02%
2020/09/08519.85520.1020.1009610.00%
2020/09/07222.533121.5720.05-29943-3.07%
2020/09/042720.24520.3721.30228502.59%
2020/09/03219.63219.4519.4507980.00%
2020/09/02118.70118.4518.5007680.00%
2020/08/28218.0500.0017.8527540.26%
2020/08/2600.001017.2317.20-10742-1.35%
2020/08/111019.0000.0017.50106811.47%
2020/07/231217.821318.1118.00-1575-0.17%
2020/07/21417.5000.0017.4045250.76%
2020/07/20417.2100.0017.1545110.78%
2020/07/17217.8800.0018.0024960.40%
2020/07/16419.40619.6319.80-2467-0.43%
2020/07/1500.00620.4420.00-6430-1.40%
2020/07/14119.05118.8018.7003370.00%
2020/07/13318.43218.0018.5512920.34%
2020/06/10214.9000.0014.9021521.31%
2020/06/08415.1000.0015.1041642.44%
2020/05/2800.00514.5014.10-5161-3.09%
2020/05/15413.8000.0013.6041502.66%
2020/05/08113.1000.0013.0511420.70%
2020/03/1300.00411.8012.50-4123-3.23%
2020/02/2700.00413.9513.85-4115-3.47%
2020/01/1000.00015.8015.8001390.00%
2020/01/09115.6000.0015.7511390.72%
2020/01/0800.00115.5515.70-1141-0.71%
2019/12/19515.5500.0015.6551423.50%
2019/12/0900.00115.5516.05-1126-0.79%
2019/11/0400.00115.5015.65-1120-0.83%
2019/10/2500.000.815.3015.45-0.8122-0.62%
2019/10/22115.80115.4015.4001170.00%
2019/10/1500.00214.7314.75-2106-1.88%
2019/10/0700.00214.5514.50-2104-1.91%
2019/09/18214.4000.0014.4521081.84%
2019/09/09115.0500.0014.8011080.92%
2019/09/04114.4000.0014.401981.01%
2019/07/23214.6000.0014.402822.43%
2019/07/1200.00314.3514.20-380-3.71%
2019/07/10314.3500.0014.403913.29%
2019/05/31614.4000.0014.6061823.28%
2019/04/08416.2500.0016.2543271.23%
2019/03/25016.1000.0016.0504000.00%
2019/03/1400.00117.5017.20-1407-0.25%
2019/03/1300.00117.1016.75-1375-0.27%
2019/03/11116.8000.0016.6513660.27%
2019/03/06216.3300.0016.4023740.53%
2019/02/1500.002016.2516.25-20362-5.52%
2019/01/281016.1000.0016.05103472.88%
2019/01/21315.90316.1515.9003410.00%
2019/01/16117.80117.3017.3003160.00%
2019/01/141016.9500.0016.85102643.78%
2018/12/20116.6000.0015.6012680.37%
2018/12/19417.68517.5917.00-1253-0.39%
2018/12/03816.25816.2016.2501830.00%
2018/11/01314.1000.0014.3031731.73%
2018/10/12313.70313.9013.9501600.00%
2018/08/1300.00319.4519.40-3695-0.43%
2018/08/0200.00221.4021.50-2781-0.26%
2018/07/2700.000.121.0521.15-0.1771-0.02%
2018/07/05121.40121.4021.3507840.00%
2018/06/26322.5000.0022.5537810.38%
2018/06/1500.00224.1024.10-2876-0.23%
2018/06/1300.00224.5024.15-2869-0.23%
2018/06/111025.9000.0025.45108511.17%
2018/06/06225.60126.1025.6518160.12%
2018/06/05626.67527.0726.0018000.12%
2018/06/04126.300.926.0526.050.17530.01%
2018/06/011027.1600.0026.40107211.39%
2018/05/311026.651626.6226.75-6650-0.92%
2018/05/301224.622224.8624.35-10558-1.79%
2018/05/292525.121125.0525.30145022.78%
2018/05/28122.201022.2623.00-9394-2.28%
2018/05/21122.4000.0022.3013730.27%
2018/05/18622.0000.0021.9063621.65%
2018/05/171221.72722.0521.8053561.40%
2018/05/1600.00222.0522.05-2327-0.61%
2018/05/14120.3500.0020.3512880.35%
2018/05/11120.4000.0020.3512870.35%
2018/04/1700.00120.9520.70-1288-0.35%
2018/03/29021.5500.0021.6003040.00%
2018/03/28021.651521.7221.70-15344-4.36%
2018/03/271623.0500.0022.05163424.67%
2018/03/1900.00221.6021.60-2246-0.81%
2018/02/27320.9000.0021.0032761.09%
2018/02/2200.00121.0020.85-1284-0.35%
2018/02/21120.20720.3520.50-6284-2.11%
2018/02/0700.001320.4620.25-13283-4.58%
2018/01/15023.0000.0023.1503250.01%
2018/01/081023.7000.0023.60103432.91%
安可 相關文章