碩天 (3617)-凱基-彰化券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
233.5
漲跌
▼5.5
漲幅
-2.30%
成交量
2,413張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1.2	247.67	241.00	-1.2	1,105	-0.11%
2024/04/12	5.5	248.44	4	249.13	251.50	1.5	1,080	0.14%
2024/04/09	0	0.00	1	237.00	242.50	-1	994	-0.10%
2024/04/08	0	0.00	0.1	240.00	237.50	-0.1	982	-0.01%
2024/03/29	0	0.00	1.1	248.68	243.00	-1.1	859	-0.13%
2024/03/28	0	0.00	1	244.00	238.50	-1	811	-0.12%
2024/03/27	5.1	236.97	2	240.50	232.00	3.1	790	0.39%
2024/03/26	1	233.54	1.1	234.48	233.00	0	751	0.00%
2024/03/25	1.1	225.43	1	229.50	229.50	0.1	698	0.01%
2024/03/21	1	224.50	2	221.50	222.50	-1	669	-0.15%
2024/03/20	1	221.00	0	0.00	214.00	1	648	0.15%
2024/03/18	0	0.00	1	218.50	216.00	-1	640	-0.16%
2024/03/15	1	219.00	1	221.00	219.50	0	637	0.00%
2024/03/14	0.1	218.00	0	0.00	219.00	0.1	629	0.01%
2024/03/13	1	206.00	2	213.50	213.00	-1	636	-0.16%
2024/03/12	1	215.50	0	0.00	216.50	1	619	0.16%
2024/03/11	1.1	211.86	1	219.50	217.00	0.1	604	0.01%
2024/03/08	1	211.50	2	212.75	210.50	-1	586	-0.17%
2024/03/07	0	0.00	1	208.00	202.50	-1	572	-0.17%
2024/03/04	1	208.00	0	0.00	208.50	1	618	0.16%
2024/02/29	0	0.00	1	207.00	207.50	-1	632	-0.16%
2024/02/23	1	208.50	0	0.00	204.00	1	701	0.14%
2024/02/19	2	210.00	1	210.00	212.50	1	733	0.14%
2024/02/16	0	0.00	4	198.00	202.50	-4	738	-0.54%
2024/02/02	0	189.50	0	0.00	188.00	0	766	0.00%
2024/01/26	0	0.00	1	187.00	189.00	-1	927	-0.11%
2024/01/25	3	189.17	0	0.00	187.50	3	940	0.32%
2024/01/18	1	187.00	0	0.00	185.00	1	999	0.10%
2024/01/17	0	0.00	2	188.25	186.00	-2	1,010	-0.20%
2024/01/16	1	195.00	1	192.50	191.50	0	1,015	0.00%
2024/01/11	1	194.50	0	0.00	194.50	1	1,112	0.09%
2024/01/02	0	0.00	1	200.50	200.50	-1	1,408	-0.07%
2023/12/28	2	203.00	0	0.00	202.50	2	1,483	0.13%
2023/12/26	1	202.50	0	0.00	201.00	1	1,623	0.06%
2023/12/14	0	197.00	0	0.00	195.50	0	2,141	0.00%
2023/12/12	0	198.00	0	0.00	197.50	0	2,328	0.00%
2023/12/08	0	0.00	2	199.25	203.50	-2	2,409	-0.08%
2023/12/07	1	211.50	1	213.50	212.00	0	2,408	0.00%
2023/12/01	0	0.00	0.1	221.50	219.50	-0.1	2,748	0.00%
2023/11/30	1	226.00	0	0.00	223.00	1	2,808	0.04%
2023/11/24	1	224.50	0	0.00	223.00	1	2,898	0.03%
2023/11/23	2	226.04	1	227.50	229.00	1	3,007	0.03%
2023/11/22	0	0.00	1	222.00	227.00	-1	3,004	-0.03%
2023/11/21	2	219.75	1	220.50	219.00	1	3,001	0.03%
2023/11/20	0	220.25	0	0.00	220.50	0	3,004	0.00%
2023/11/17	0	218.20	0	0.00	217.50	0	3,025	0.00%
2023/11/16	0	219.25	1	222.00	217.00	-1	3,108	-0.03%
2023/11/15	0	0.00	2	221.00	219.00	-2	3,120	-0.06%
2023/11/10	2	212.25	0	0.00	211.00	2	3,185	0.06%
2023/11/09	4	220.25	4	218.63	219.50	0	3,210	0.00%
2023/11/08	1	217.00	2	217.25	221.00	-1	3,195	-0.03%
2023/11/07	1	201.00	1	200.00	201.00	0	3,213	0.00%
2023/11/02	1	200.00	1	201.00	200.00	0	3,246	0.00%
2023/11/01	0	193.50	0	0.00	194.00	0	3,242	0.00%
2023/10/31	3	197.67	2	194.50	195.00	1	3,234	0.03%
2023/10/27	1	201.50	0	202.50	202.50	1	3,235	0.03%
2023/10/19	4	213.00	4	212.50	212.00	0	3,254	0.00%
2023/10/18	2	220.75	1	221.50	220.50	1	3,214	0.03%
2023/10/16	1	240.99	1	242.00	237.50	0	3,168	0.00%
2023/10/13	1	248.00	1	250.00	250.50	0	3,174	0.00%
2023/10/12	2	250.75	3	253.83	253.50	-1	3,162	-0.03%
2023/10/11	1	270.50	1	276.00	264.50	0	3,180	0.00%
2023/10/06	1	290.50	1	292.00	289.00	0	3,159	0.00%
2023/10/05	1	287.00	2	290.50	289.00	-1	3,144	-0.03%
2023/10/04	4	287.00	3	283.50	282.00	1	3,137	0.03%
2023/10/03	2	294.00	2.1	292.87	284.00	-0.1	3,113	0.00%
2023/10/02	1	291.50	2	284.26	293.00	-1	3,049	-0.03%
2023/09/28	5	292.20	5	289.99	290.50	0	3,024	0.00%
2023/09/27	0	0.00	1	287.50	289.50	-1	2,992	-0.03%
2023/09/26	5	287.19	5	286.40	286.00	0	2,971	0.00%
2023/09/25	0	279.50	0	0.00	281.00	0	2,921	0.00%
2023/09/22	2	259.75	3	261.17	266.00	-1	2,875	-0.03%
2023/09/21	8	272.81	8.1	270.89	260.50	-0.1	2,850	0.00%
2023/09/20	2	284.50	1	284.50	289.00	1	2,778	0.04%
2023/09/19	6	286.67	7	284.21	284.50	-1	2,720	-0.04%
2023/09/18	2	274.04	4	276.00	273.00	-2	2,619	-0.08%
2023/09/15	2	269.25	2	265.25	272.00	0	2,540	0.00%
2023/09/14	3	255.85	2	257.75	260.50	1	2,444	0.04%
2023/09/08	1	250.50	1	251.50	249.00	0	2,489	0.00%
2023/09/06	8	266.64	8	265.69	259.00	0	2,350	0.00%
2023/09/05	0	256.00	0	0.00	253.50	0	2,299	0.00%
2023/09/01	0	0.00	0	234.50	236.50	0	2,316	0.00%
2023/08/31	1	236.00	0	0.00	235.50	1	2,327	0.04%
2023/08/30	0	252.00	1	251.43	241.50	-1	2,358	-0.04%
2023/08/29	1	239.55	0	0.00	246.00	1	2,319	0.04%
2023/08/25	1	232.50	1	234.50	223.50	0	2,212	0.00%
2023/08/23	2	229.75	1.1	231.02	229.50	1	2,235	0.04%
2023/08/22	4	249.00	2	249.00	237.50	2	2,232	0.09%
2023/08/21	1	242.00	1	238.00	238.50	0	2,200	0.00%
2023/08/18	2	233.00	2	233.50	228.50	0	2,264	0.00%
2023/08/15	0.1	244.00	0	251.50	252.00	0	2,186	0.00%
2023/08/14	4	253.25	5	255.70	238.50	-1	2,231	-0.04%
2023/08/10	3	253.33	2	256.00	224.00	1	2,291	0.04%
2023/08/09	0	0.00	1	248.50	248.50	-1	2,256	-0.04%
2023/08/02	0	218.50	0	0.00	217.50	0	2,280	0.00%
2023/07/31	0	0.00	1	240.00	237.50	-1	2,264	-0.04%
2023/07/26	0	228.00	0	0.00	229.00	0	2,190	0.00%
2023/07/25	1	227.00	1	229.50	226.50	0	2,179	0.00%
2023/07/18	0	208.00	0	0.00	205.00	0	2,129	0.00%
2023/07/17	2	246.75	0	0.00	226.50	2	2,092	0.10%
2023/07/14	2	246.50	1	249.50	251.50	1	2,063	0.05%
2023/07/13	2	230.25	3	234.00	235.00	-1	2,003	-0.05%
2023/07/11	1	208.00	1	211.50	209.50	0	1,962	0.00%
2023/07/10	0	212.15	1	218.00	221.00	-1	1,951	-0.05%
2023/07/07	1	215.50	4	218.75	212.50	-3	1,966	-0.15%
2023/07/06	2	225.25	3	225.17	226.00	-1	1,941	-0.05%
2023/07/05	0	0.00	1	226.50	217.00	-1	1,916	-0.05%
2023/07/04	1	226.00	0	0.00	222.50	1	1,901	0.05%
2023/07/03	1	223.00	0	0.00	222.00	1	1,904	0.05%
2023/06/30	1	222.50	1	222.00	223.50	0	1,899	0.00%
2023/06/29	4	217.63	0	0.00	219.50	4	1,902	0.21%
2023/06/27	0	210.00	1	209.50	208.00	-1	1,893	-0.05%
2023/06/21	1	221.50	0	219.00	218.00	1	1,877	0.05%
2023/06/20	1	214.00	0	0.00	215.00	1	1,862	0.05%
2023/06/19	0	216.00	0	0.00	214.00	0	1,856	0.00%
2023/06/16	0	220.00	0	0.00	216.50	0	1,838	0.00%
2023/06/15	0	0.00	1	221.50	223.00	-1	1,812	-0.06%
2023/06/14	2.1	241.49	4	243.13	227.00	-2	1,772	-0.11%
2023/06/12	1	213.50	0	0.00	216.50	1	1,654	0.06%
2023/06/09	3	221.33	1	221.00	221.00	2	1,624	0.12%
2023/06/08	2	208.75	4	213.63	209.50	-2	1,548	-0.13%
2023/06/07	1	198.00	1	197.50	197.00	0	1,487	0.00%
2023/06/06	1	191.00	0	0.00	192.00	1	1,517	0.07%
2023/06/02	0	0.00	1	191.03	191.50	-1	1,464	-0.07%
2023/06/01	1	185.00	1	195.00	186.50	0	1,436	0.00%
2023/05/30	2	194.25	2	197.25	189.50	0	1,441	0.00%
2023/05/29	1	192.00	0	0.00	191.00	1	1,404	0.07%
2023/05/25	1	198.00	0	0.00	194.00	1	1,400	0.07%
2023/05/24	2	205.24	3	207.33	198.00	-1	1,363	-0.07%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/22	1	178.00	0	0.00	176.00	1	1,333	0.08%
2023/05/19	1	172.50	1	173.50	176.50	0	1,388	0.00%
2023/05/18	4	171.00	3	172.67	174.00	1	1,395	0.07%
2023/05/17	1	149.00	1	157.00	165.00	0	1,336	0.00%
2023/05/16	1	149.00	5	149.90	150.00	-4	1,252	-0.32%
2023/05/15	2	136.50	2	137.50	136.50	0	1,241	0.00%
2023/05/12	0	0.00	1	132.00	133.00	-1	1,240	-0.08%
2023/05/10	1	131.00	1	132.00	128.00	0	1,214	0.00%
2023/05/05	1	119.00	1	121.50	125.50	0	1,189	0.00%
2023/05/02	0	0.00	0	125.00	123.50	0	1,189	0.00%
2023/04/26	0	116.50	0	0.00	119.50	0	1,182	0.00%
2023/04/20	1	125.00	0	0.00	122.50	1	1,179	0.08%
2023/04/19	0	0.00	1.2	129.12	128.00	-1.2	1,179	-0.10%
2023/04/18	0	132.00	0	0.00	130.00	0	1,173	0.00%
2023/04/17	0	130.50	0	0.00	133.50	0	1,163	0.00%
2023/04/14	0	0.00	1	132.50	132.50	-1	1,157	-0.09%
2023/04/13	0	133.00	0	0.00	134.00	0	1,148	0.00%
2023/04/12	0	0.00	1	135.50	135.50	-1	1,129	-0.09%
2023/03/24	2	113.50	6	116.08	115.50	-4	1,000	-0.40%
2023/03/23	1	114.50	3	116.33	116.50	-2	991	-0.20%
2023/03/22	0	0.00	0.1	115.50	115.50	-0.1	993	-0.01%
2023/03/20	1	113.50	1	113.50	114.00	0	991	0.00%
2023/03/10	2.2	108.00	0	0.00	108.00	2.2	1,113	0.19%
2023/03/09	2	113.50	2	115.50	113.50	0	1,126	0.00%
2023/03/08	1	127.00	0	0.00	126.00	1	1,078	0.09%
2023/03/07	4	130.00	16	130.19	128.00	-12	1,073	-1.12%
2023/03/03	1	128.50	0	0.00	128.00	1	1,048	0.10%
2023/03/02	2	130.00	3	130.50	131.50	-1	1,030	-0.10%
2023/02/24	3	124.00	1	124.00	124.00	2	986	0.20%
2023/02/23	1	127.50	3	129.17	128.00	-2	976	-0.20%
2023/02/22	2	121.75	2	122.00	124.50	0	952	0.00%
2023/02/21	2.2	125.00	2	126.25	125.00	0.2	930	0.02%
2023/02/20	4	127.75	1	127.00	127.00	3	905	0.33%
2023/02/17	2	124.25	1	121.50	128.00	1	859	0.12%
2023/02/16	2	118.50	2	121.50	119.50	0	787	0.00%
2023/02/15	1	118.50	1	117.00	120.00	0	791	0.00%
2023/02/14	1	113.50	0	0.00	114.00	1	782	0.13%
2023/02/13	0	0.00	1	113.00	116.00	-1	793	-0.13%
2023/02/10	1	110.00	2	112.00	110.50	-1	742	-0.13%
2023/02/07	0	0.00	1	105.00	104.00	-1	703	-0.14%
2023/02/03	1	104.00	0	0.00	101.50	1	696	0.14%
2023/01/31	1	103.50	0	0.00	103.50	1	674	0.15%
2023/01/30	0	0.00	1	102.00	102.00	-1	672	-0.15%
2023/01/11	7	103.86	0	0.00	102.50	7	675	1.04%
2023/01/10	0	0.00	2	102.25	103.50	-2	669	-0.30%
2022/12/20	1	97.40	1	97.00	97.20	0	658	0.00%
2022/12/09	1	103.50	0	0.00	102.50	1	659	0.15%
2022/12/08	1	108.50	1	108.00	107.50	0	646	0.00%
2022/12/07	7	107.50	0	0.00	107.00	7	638	1.10%
2022/12/02	2	118.00	0	0.00	118.00	2	607	0.33%
2022/11/21	0	0.00	1	110.50	110.00	-1	633	-0.16%
2022/11/14	1	107.00	0	0.00	105.50	1	656	0.15%
2022/11/11	0	0.00	0.1	107.20	107.50	-0.1	651	-0.02%
2022/11/10	0	0.00	0.1	110.50	112.00	-0.1	602	-0.02%
2022/11/09	0	0.00	1	111.00	112.00	-1	568	-0.18%
2022/10/24	0	0.00	0.1	88.60	88.50	-0.1	572	-0.01%
2022/10/21	1	87.30	0	0.00	85.60	1	570	0.18%
2022/10/20	0	94.02	0	0.00	90.90	0	566	0.01%
2022/10/19	0	96.50	0	0.00	95.80	0	555	0.01%
2022/10/14	0	0.00	0	94.90	94.20	0	549	-0.01%
2022/10/12	0	0.00	0	91.30	93.30	0	542	0.00%
2022/09/29	0	96.00	0	95.30	95.90	0	519	0.00%
2022/09/28	1.1	94.55	0	0.00	93.00	1.1	516	0.21%
2022/09/26	1.1	95.83	0.1	96.20	96.70	1	507	0.20%
2022/09/22	0	0.00	0.1	101.00	102.50	-0.1	489	-0.02%
2022/09/21	0	0.00	0.1	103.50	102.50	-0.1	485	-0.01%
2022/09/20	1.2	106.58	0	0.00	104.00	1.2	478	0.26%
2022/09/16	0	0.00	0	101.50	102.50	0	457	-0.01%
2022/09/15	0.1	106.50	0	0.00	102.50	0.1	453	0.02%
2022/08/24	0	0.00	1	95.00	95.90	-1	168	-0.59%
2022/08/19	0	0.00	1	87.90	87.60	-1	136	-0.74%
2022/08/18	1	87.70	1	86.60	87.60	0	140	0.00%
2022/08/17	1	86.30	0	0.00	86.30	1	136	0.73%
2022/08/01	0	0.00	0	76.00	76.20	0	82	-0.05%
2022/04/28	0	0.00	1	66.90	67.00	-1	60	-1.66%
2022/04/27	0	0.00	2	67.20	67.10	-2	59	-3.34%
2022/03/24	0	70.20	0	0.00	69.60	0	58	0.02%
2022/03/17	1	69.70	0	0.00	69.90	1	53	1.86%
2022/03/07	0	70.20	0	0.00	69.30	0	47	0.02%
2022/02/24	0	68.70	0	0.00	68.20	0	38	0.02%
2022/02/07	0	68.60	0	0.00	68.50	0	42	0.02%
2022/01/17	0	70.20	0	0.00	69.40	0	38	0.03%
2021/08/16	0	0.00	1	77.00	77.30	-1	58	-1.71%
2021/08/13	0	0.00	1	78.80	77.80	-1	57	-1.75%
2021/07/20	0	0.00	0.2	80.13	79.80	-0.2	86	-0.23%
2021/07/05	1	87.00	0	0.00	87.20	1	95	1.04%
2021/05/25	1	81.50	0	0.00	82.10	1	105	0.95%
2021/05/03	1	85.60	0	0.00	85.60	1	90	1.11%
2021/04/27	0	0.00	1	88.20	88.40	-1	84	-1.18%
2021/04/20	1	88.70	0	0.00	88.50	1	85	1.17%
2021/04/09	0.2	87.60	0	0.00	88.50	0.2	83	0.24%
2021/03/10	1	82.50	0	0.00	82.50	1	93	1.07%
2021/02/18	0	0.00	1	81.70	81.70	-1	103	-0.97%
2020/12/30	0	0.00	5	89.62	89.50	-5	93	-5.36%
2020/12/28	5	90.40	0	0.00	90.70	5	89	5.61%
2020/11/30	0	0.00	5	84.46	84.10	-5	62	-7.96%
2020/11/12	0	0.00	2	83.25	81.60	-2	60	-3.30%
2020/11/11	0	0.00	1	78.30	78.50	-1	55	-1.81%
2020/10/23	0	0.00	1	76.40	76.40	-1	69	-1.44%
2020/08/26	1	76.10	0	0.00	76.10	1	229	0.44%
2020/08/20	1	74.00	0	0.00	74.60	1	238	0.42%
2020/08/07	1	80.00	0	0.00	80.30	1	241	0.41%
2020/07/29	1	80.00	0	0.00	79.80	1	247	0.40%
2020/07/24	1	87.40	2	88.00	87.40	-1	244	-0.41%
2020/07/23	1	87.00	0	0.00	87.50	1	235	0.42%
2020/07/21	0	0.00	1	87.30	87.30	-1	231	-0.43%
2020/07/17	1	87.00	0	0.00	86.00	1	229	0.44%
2020/07/15	1	87.00	1	87.70	87.60	0	231	0.00%
2020/07/10	1	86.00	1	86.00	85.20	0	232	0.00%
2020/07/09	7	88.59	3	88.00	87.60	4	226	1.77%
2020/06/11	2	82.75	0	0.00	82.20	2	298	0.67%
2020/06/09	0	0.00	2	84.05	84.00	-2	315	-0.63%
2020/06/02	1	79.50	0	0.00	79.90	1	313	0.32%
2020/05/27	0	0.00	1	82.70	82.60	-1	303	-0.33%
2020/05/12	1	81.10	0	0.00	81.40	1	306	0.33%
2020/05/06	2	81.60	0	0.00	81.30	2	307	0.65%
2020/04/30	0	0.00	2	83.60	83.70	-2	306	-0.65%
2020/04/28	0	0.00	9	80.76	81.00	-9	307	-2.93%
2020/04/20	0	0.00	3	80.20	80.50	-3	321	-0.93%
2020/04/17	0	0.00	10	82.00	80.80	-10	321	-3.11%
2020/04/16	0	0.00	1	81.40	80.70	-1	319	-0.31%
2020/04/15	13	78.56	0	0.00	80.30	13	316	4.11%
2020/04/09	1	79.70	0	0.00	78.40	1	314	0.32%
2020/04/08	1	79.30	0	0.00	79.70	1	319	0.31%
2020/03/31	5	73.80	0	0.00	73.10	5	308	1.62%
2020/03/16	2	81.70	0	0.00	79.70	2	242	0.83%
2020/03/13	1	82.70	0	0.00	83.00	1	238	0.42%
2020/03/12	3	89.47	0	0.00	89.30	3	230	1.30%
2020/02/26	0	0.00	1	105.50	105.00	-1	215	-0.46%
2020/02/12	0	0.00	3	104.50	105.00	-3	375	-0.80%
2020/02/07	2	100.50	0	0.00	100.00	2	372	0.54%
2020/02/05	0	0.00	1	99.50	99.50	-1	370	-0.27%
2020/01/31	1	103.50	0	0.00	103.50	1	364	0.27%
2020/01/15	1	115.50	0	0.00	113.50	1	345	0.29%
2020/01/14	0	0.00	1	114.50	114.50	-1	341	-0.29%
2020/01/02	1	114.00	0	0.00	113.00	1	349	0.29%
2019/11/22	1	120.50	1	115.00	115.00	0	331	0.00%
2019/11/21	1	119.50	1	118.50	118.50	0	317	0.00%
2019/11/20	1	117.50	1	121.00	121.00	0	299	0.00%
2019/11/19	1	118.50	0	0.00	115.50	1	273	0.37%
2019/11/18	0	0.00	1	113.00	112.00	-1	240	-0.42%
2019/11/15	1	112.00	0	0.00	112.00	1	232	0.43%
2019/10/30	0	0.00	1	103.00	103.00	-1	157	-0.64%
2019/10/17	1	102.50	0	0.00	103.50	1	149	0.67%
2019/10/02	0	0.00	1	99.30	101.00	-1	143	-0.70%
2019/10/01	1	100.50	0	0.00	99.00	1	139	0.72%
2019/09/17	0	0.00	1	92.50	92.90	-1	112	-0.89%
2019/08/27	1	89.00	0	0.00	89.00	1	107	0.93%
2019/07/24	0	0.00	1	91.90	92.70	-1	196	-0.51%
2019/07/23	0	0.00	1	92.70	92.00	-1	196	-0.51%
2019/07/22	0	0.00	1	92.40	92.80	-1	196	-0.51%
2019/07/10	1	95.20	0	0.00	96.20	1	196	0.51%
2019/06/13	1	90.10	0	0.00	90.10	1	188	0.53%
2019/05/16	0	0.00	2	95.95	93.70	-2	167	-1.19%
2019/05/13	1	99.50	0	0.00	99.50	1	141	0.71%
2019/05/10	0	0.00	3	94.90	94.40	-3	111	-2.70%
2019/05/07	1	91.20	0	0.00	91.20	1	94	1.06%
2019/05/06	2	91.80	0	0.00	91.50	2	90	2.21%
2019/02/21	0	0.00	2	80.20	80.50	-2	27	-7.30%
2019/02/18	2	79.80	0	0.00	79.90	2	28	7.07%
2018/10/16	0	0.00	1	72.30	72.10	-1	63	-1.58%
2018/09/20	0	89.80	0	0.00	89.00	0	41	0.08%
2018/09/07	0	0.00	2	85.05	85.50	-2	37	-5.31%
2018/08/15	0	0.00	1	85.90	85.90	-1	43	-2.27%
2018/07/20	0	0.00	1	89.60	90.00	-1	44	-2.23%
2018/07/18	2	89.80	0	0.00	90.20	2	44	4.46%
2018/07/16	2	92.55	1	93.10	93.10	1	43	2.29%
2018/07/10	1	90.30	0	0.00	90.10	1	42	2.37%
2018/07/03	1	90.00	0	0.00	89.20	1	43	2.29%
2018/06/04	0	0.00	1	93.60	93.70	-1	53	-1.88%
2018/05/28	0	0.00	1	91.20	91.60	-1	49	-2.01%
2018/05/10	1	88.30	0	0.00	88.80	1	56	1.76%
2018/04/10	0	0.00	1	93.50	93.50	-1	70	-1.42%
2018/04/03	0	0.00	2	93.30	93.30	-2	70	-2.85%
2018/01/26	0	0.00	2	101.50	100.00	-2	131	-1.52%