盈正 (3628)-凱基-彰化券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
49.6
漲跌
▼1.0
漲幅
-1.88%
成交量
270張
產業
上櫃其他電子類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	50.00	3	50.97	50.50	-2	252	-0.79%
2024/04/17	0	0.00	3	50.17	50.90	-3	245	-1.22%
2024/04/11	0	0.00	20	48.83	48.55	-20	225	-8.86%
2024/04/08	0	0.00	1	50.30	50.20	-1	218	-0.46%
2024/04/03	2	52.00	0	0.00	51.30	2	211	0.95%
2024/04/01	10	49.10	0	0.00	49.20	10	185	5.40%
2024/03/29	10	47.63	0	0.00	47.60	10	181	5.50%
2024/03/25	0	0.00	5	49.81	48.70	-5	166	-3.01%
2024/03/22	1	50.40	1	48.80	49.15	0	157	0.00%
2024/03/21	0	0.00	2	47.40	47.45	-2	137	-1.45%
2024/03/20	6	48.42	3	48.05	47.80	3	131	2.28%
2024/03/18	2	46.53	0	0.00	47.05	2	106	1.87%
2024/03/15	1	48.00	0	0.00	47.60	1	92	1.08%
2024/03/13	1	42.05	0	0.00	41.95	1	43	2.37%
2024/03/11	0	42.35	0	0.00	42.15	0	43	0.06%
2024/03/08	0	42.20	0	0.00	41.80	0	43	0.05%
2024/03/01	0	42.15	0	0.00	42.25	0	46	0.07%
2024/02/29	1	41.95	0	0.00	42.15	1	46	2.17%
2024/02/26	0.1	42.03	0	0.00	41.95	0.1	46	0.12%
2024/02/23	0.1	42.18	0	0.00	42.15	0.1	45	0.11%
2024/02/22	0	42.30	0	0.00	42.35	0	44	0.05%
2024/02/02	0	43.45	0	0.00	43.30	0	40	0.07%
2024/02/01	0	43.20	0	0.00	43.25	0	40	0.03%
2024/01/30	1	43.90	0	0.00	43.80	1	40	2.45%
2024/01/12	0	43.35	0	0.00	43.30	0	41	0.03%
2024/01/11	0	43.40	0	0.00	43.35	0	41	0.02%
2024/01/05	0	43.60	0	0.00	43.60	0	41	0.01%
2023/11/14	1	40.35	1	40.70	40.75	0	41	0.00%
2023/11/01	1	39.95	0	0.00	39.80	1	49	2.00%
2023/10/02	1	41.45	0	0.00	42.10	1	81	1.23%
2023/08/16	1	43.85	2	44.53	44.40	-1	316	-0.32%
2023/08/15	0	0.00	2	44.23	45.10	-2	325	-0.61%
2023/08/14	0	0.00	1	44.05	44.05	-1	334	-0.30%
2023/08/11	2	46.83	0	0.00	46.45	2	334	0.60%
2023/08/10	1	48.00	0	0.00	47.75	1	337	0.30%
2023/08/01	0	0.00	1	47.75	47.75	-1	345	-0.29%
2023/07/31	2	48.50	1	48.55	48.40	1	346	0.29%
2023/07/28	1	47.90	1	48.55	48.55	0	347	0.00%
2023/07/26	0	0.00	1	47.95	47.70	-1	353	-0.28%
2023/07/25	1	48.60	0	0.00	48.45	1	354	0.28%
2023/07/19	0	0.00	2	49.10	48.35	-2	361	-0.55%
2023/07/07	2	52.40	0	0.00	51.30	2	428	0.47%
2023/07/05	0	0.00	1	54.70	54.40	-1	427	-0.23%
2023/06/29	1	53.70	0	0.00	53.60	1	430	0.23%
2023/06/13	0	0.00	1	56.10	56.00	-1	512	-0.20%
2023/06/12	1	56.40	0	0.00	56.20	1	509	0.20%
2023/06/09	1	59.20	0	0.00	60.00	1	493	0.20%
2023/06/08	2	58.75	1	59.00	58.40	1	482	0.21%
2023/06/06	1	60.10	0	0.00	58.30	1	469	0.21%
2023/06/02	2	56.95	2	57.80	56.70	0	447	0.00%
2023/05/29	2	53.40	3	54.33	53.80	-1	437	-0.23%
2023/05/26	1	53.30	0	0.00	53.30	1	435	0.23%
2023/05/23	0	0.00	0	57.10	56.00	0	414	-0.01%
2023/05/02	1	51.00	1	51.10	51.40	0	340	0.00%
2023/04/28	1	48.65	0	0.00	49.90	1	335	0.30%
2023/04/10	0	0.00	1	49.35	49.55	-1	242	-0.41%
2023/04/07	0	0.00	4	49.06	49.10	-4	240	-1.66%
2023/03/30	0	0.00	2	48.65	48.50	-2	236	-0.85%
2023/03/28	2	48.00	0	0.00	48.15	2	238	0.84%
2023/03/23	5	49.68	0	0.00	49.60	5	228	2.19%
2023/03/22	0	0.00	0	49.60	49.60	0	193	0.00%
2023/03/20	0	0.00	3	45.12	45.00	-3	200	-1.50%
2023/03/16	1	43.10	0	0.00	42.75	1	197	0.51%
2023/03/15	1	43.35	0	0.00	43.50	1	196	0.51%
2023/03/10	1	45.30	0	0.00	44.10	1	192	0.52%
2023/02/20	0	0.00	1	42.75	42.85	-1	139	-0.72%
2023/02/17	1	41.90	0	0.00	42.10	1	137	0.73%
2023/02/15	0	0.00	1	42.20	42.20	-1	135	-0.74%
2023/02/09	0	0.00	4	41.05	41.05	-4	133	-2.99%
2023/02/03	1	41.20	1	41.15	41.20	0	134	0.00%
2023/01/30	1	41.10	0	0.00	41.05	1	131	0.76%
2023/01/13	0	0.00	1	40.20	40.30	-1	132	-0.76%
2023/01/12	2	41.00	2	40.65	40.35	0	132	0.00%
2023/01/11	1	42.90	4	41.75	41.00	-3	131	-2.29%
2023/01/09	1	44.35	1	43.60	44.00	0	125	0.00%
2022/12/30	1	42.95	1	42.50	42.60	0	123	0.00%
2022/12/26	1	43.20	0	0.00	43.25	1	124	0.81%
2022/12/22	1	44.45	0	0.00	43.70	1	124	0.81%
2022/12/21	1	44.25	0	0.00	43.85	1	124	0.81%
2022/12/20	1	43.50	0	0.00	43.70	1	124	0.80%
2022/12/19	2	46.00	0	0.00	44.55	2	124	1.61%
2022/12/16	2	45.00	0	0.00	45.00	2	116	1.72%
2022/12/14	0	0.00	2	43.78	44.45	-2	108	-1.84%
2022/12/12	2	44.75	0	46.05	44.20	2	96	2.05%
2022/12/09	0	0.00	1	41.45	41.90	-1	68	-1.46%
2022/12/07	1	39.95	0	0.00	40.30	1	67	1.49%
2022/12/02	0	0.00	1	40.25	40.45	-1	72	-1.37%
2022/11/30	0	0.00	0	40.60	40.25	0	90	-0.02%
2022/11/29	1	37.30	0	0.00	37.65	1	131	0.76%
2022/10/06	0	0.00	1	37.25	37.25	-1	183	-0.54%
2022/09/07	0	0.00	3	41.87	41.85	-3	202	-1.48%
2022/09/06	20	44.60	37	43.07	43.00	-17	197	-8.60%
2022/09/05	23	47.13	3	47.53	46.80	20	186	10.74%
2022/09/01	0	0.00	2	41.85	42.00	-2	130	-1.53%
2022/08/30	1	40.90	0	0.00	41.20	1	128	0.78%
2022/08/25	0	0.00	3	42.35	41.35	-3	130	-2.30%
2022/08/22	2	40.95	0	0.00	40.80	2	130	1.54%
2022/08/17	2	41.65	0	0.00	41.70	2	134	1.49%
2022/08/08	0	0.00	1	40.65	40.65	-1	158	-0.63%
2022/08/03	1	39.95	0	0.00	39.60	1	166	0.60%
2022/06/23	0	0.00	4	41.38	41.05	-4	462	-0.86%
2022/06/10	0	0.00	1	45.20	45.55	-1	910	-0.11%
2022/06/01	0	0.00	1	45.50	45.10	-1	1,365	-0.07%
2022/05/24	1	46.00	0	0.00	44.50	1	1,430	0.07%
2022/05/13	2	43.00	2	43.05	43.20	0	1,424	0.00%
2022/05/04	1	48.70	0	0.00	48.55	1	1,418	0.07%
2022/04/18	0	0.00	1	48.60	48.15	-1	1,459	-0.07%
2022/03/31	4	58.78	4	60.25	57.90	0	1,476	0.00%
2022/03/30	1	58.00	0	0.00	58.00	1	1,422	0.07%
2022/03/29	0	0.00	3	56.10	56.00	-3	1,391	-0.22%
2022/03/28	6	56.32	6	56.35	56.40	0	1,391	0.00%
2022/03/24	3	58.80	0	0.00	57.00	3	1,387	0.22%
2022/03/22	2	61.10	8	59.53	59.00	-6	1,324	-0.45%
2022/03/21	11	60.73	3	59.84	59.40	8	1,267	0.63%
2022/03/17	0	0.00	8	57.90	56.50	-8	1,157	-0.69%
2022/03/16	6	58.32	0	58.00	58.20	6	1,098	0.54%
2022/03/15	4	59.95	0	61.00	55.50	4	1,022	0.39%
2022/03/14	8	58.33	10	59.64	59.90	-2	934	-0.21%
2022/03/11	8	58.79	3	59.27	58.90	5	837	0.60%
2022/03/10	3	53.60	7	55.27	56.40	-4	669	-0.60%
2022/03/09	0	0.00	11	52.10	51.30	-11	600	-1.83%
2022/03/08	1	50.10	1	50.00	48.65	0	558	0.00%
2022/03/07	3	52.73	3	48.95	49.45	0	531	0.00%
2022/03/04	3	50.50	3	51.07	49.50	0	470	0.00%
2022/03/03	0	0.00	1	44.70	47.70	-1	411	-0.24%
2022/03/02	0	0.00	4	43.68	43.40	-4	400	-1.00%
2022/02/24	2	42.33	1	41.30	41.30	1	396	0.25%
2022/02/22	3	43.12	0	0.00	42.30	3	391	0.77%
2022/02/18	1	44.90	0	0.00	44.65	1	384	0.26%
2022/02/10	0	0.00	1.1	50.01	48.60	-1.1	360	-0.31%
2022/02/09	1	49.65	1	49.70	49.40	0	356	0.00%
2022/01/24	2	45.10	0	0.00	45.00	2	333	0.60%
2022/01/20	1	47.40	0	0.00	47.40	1	324	0.31%
2022/01/19	1	47.10	0	0.00	47.20	1	318	0.31%
2022/01/14	4	49.01	0	0.00	48.25	4	292	1.37%
2022/01/12	0	0.00	7	52.03	51.00	-7	257	-2.72%
2022/01/10	0	45.00	1	45.30	44.80	-1	195	-0.51%
2022/01/07	1	46.70	0	0.00	45.65	1	190	0.53%
2022/01/06	1	45.60	0	0.00	45.60	1	176	0.57%
2022/01/05	0	0.00	1	50.81	47.10	-1	165	-0.61%
2022/01/04	2	46.70	2	47.55	47.55	0	107	0.00%
2022/01/03	0	0.00	1	40.25	43.25	-1	68	-1.47%
2021/12/23	0	0.00	3	40.75	40.00	-3	57	-5.26%
2021/12/22	2	40.30	1	40.40	40.30	1	55	1.80%
2021/12/21	0	0.00	4	42.71	40.00	-4	49	-8.14%
2021/12/20	0	0.00	3	39.88	40.85	-3	36	-8.17%
2021/12/13	0	0.00	2	35.90	35.85	-2	22	-8.75%
2021/11/26	0	0.00	1	35.25	35.50	-1	22	-4.42%
2021/11/24	0	0.00	1	35.30	35.20	-1	21	-4.58%
2021/11/19	0	0.00	3	35.40	35.60	-3	20	-14.86%
2021/11/08	0	36.00	0	0.00	37.00	0	19	0.15%
2021/10/18	0	34.80	0	0.00	34.35	0	17	0.17%
2021/10/01	0	35.00	0	0.00	34.60	0	19	0.10%
2021/09/30	0	35.00	0	0.00	34.85	0	20	0.10%
2021/08/26	0	0.00	2	35.23	35.20	-2	22	-8.83%
2021/08/25	0	35.45	0	0.00	35.70	0	23	0.13%
2021/08/20	0.1	35.00	0	0.00	34.10	0.1	24	0.41%
2021/08/12	1	34.65	0	0.00	34.85	1	21	4.76%
2021/08/03	0	0.00	1	36.00	35.95	-1	32	-3.11%
2021/07/08	1	35.90	0	0.00	36.45	1	63	1.56%
2021/07/05	1	35.65	0	0.00	36.00	1	66	1.50%
2021/07/02	1	36.10	0	0.00	36.50	1	67	1.48%
2021/05/17	1	34.10	5	34.00	34.60	-4	72	-5.50%
2021/05/14	5	38.50	0	0.00	36.70	5	71	7.02%
2021/05/13	1	33.55	1	35.00	35.00	0	65	0.00%
2021/05/11	1	37.70	0	0.00	37.50	1	64	1.56%
2021/05/07	1	37.90	0	0.00	39.70	1	63	1.59%
2021/05/06	2	37.20	0	0.00	38.55	2	62	3.19%
2021/05/04	3	39.07	0	0.00	38.15	3	63	4.74%
2021/05/03	1	40.35	0	0.00	40.15	1	61	1.62%
2021/04/28	0	0.00	1	42.75	42.15	-1	59	-1.69%
2021/04/26	0	0.00	10	42.30	42.95	-10	58	-17.14%
2021/04/22	0	0.00	1	42.60	41.20	-1	54	-1.83%
2020/12/11	1	38.95	0	0.00	39.20	1	248	0.40%
2020/12/08	1	39.00	0	0.00	39.50	1	260	0.38%
2020/12/07	3	39.47	0	0.00	39.05	3	268	1.12%
2020/11/17	1	39.95	1	41.55	40.50	0	324	0.00%
2020/11/16	1	40.35	1	41.20	39.90	0	322	0.00%
2020/11/12	0	0.00	4	40.10	40.20	-4	320	-1.25%
2020/11/11	2	40.60	0	0.00	41.05	2	317	0.63%
2020/11/10	2	41.20	2	42.35	40.50	0	315	0.00%
2020/11/09	2	43.10	0	0.00	41.90	2	311	0.64%
2020/11/06	1	43.55	1	44.00	42.00	0	301	0.00%
2020/11/05	0	0.00	5	42.92	43.60	-5	274	-1.82%
2020/11/04	0	0.00	1	39.80	39.65	-1	254	-0.39%
2020/11/02	0	0.00	15	39.37	39.35	-15	251	-5.97%
2020/10/30	18	41.75	0	0.00	40.05	18	248	7.24%
2020/10/12	0	0.00	1	38.80	39.95	-1	159	-0.63%
2020/10/08	0	0.00	1	36.65	36.35	-1	153	-0.65%
2020/10/06	1	37.20	0	0.00	36.65	1	152	0.66%
2020/09/28	1	35.80	0	0.00	35.65	1	146	0.68%
2020/09/22	1	38.85	0	0.00	38.10	1	139	0.72%
2020/09/14	1	39.40	1	40.30	39.50	0	133	0.00%
2020/09/11	2	40.98	1	42.80	40.75	1	130	0.77%
2020/09/10	1	42.00	0	0.00	40.90	1	122	0.81%
2020/09/08	1	42.65	0	0.00	42.00	1	100	0.99%
2020/09/07	6	45.80	3	46.33	45.60	3	91	3.27%
2020/09/03	2	36.78	0	0.00	39.35	2	41	4.82%
2020/07/01	0	0.00	2	36.40	36.40	-2	38	-5.24%
2020/06/30	0	0.00	1	36.40	36.45	-1	38	-2.62%
2020/06/29	0	0.00	1	36.10	36.40	-1	37	-2.63%
2020/06/23	0	0.00	1	34.90	35.20	-1	35	-2.78%
2020/06/22	0	0.00	1	35.35	34.75	-1	35	-2.83%
2020/06/08	0	0.00	5	33.30	33.30	-5	35	-13.90%
2020/05/28	0	0.00	1	33.55	33.55	-1	34	-2.88%
2020/05/27	0	0.00	6	32.95	33.25	-6	32	-18.63%
2020/05/15	0	0.00	5	31.45	31.95	-5	29	-17.19%
2020/04/27	0	27.20	0	0.00	26.95	0	20	0.11%
2020/04/06	1	24.75	0	0.00	24.50	1	17	5.62%
2020/03/16	1	27.00	0	0.00	26.90	1	15	6.35%
2020/02/04	0	0.00	1	32.90	32.90	-1	18	-5.31%
2019/10/22	0	0.00	1	34.60	34.50	-1	33	-3.01%
2019/10/03	1	36.90	0	0.00	36.65	1	31	3.21%
2019/08/28	0	0.00	1	33.40	33.95	-1	17	-5.74%
2019/08/26	0	0.00	1	34.05	33.95	-1	17	-5.84%
2019/08/13	1	35.30	0	0.00	34.35	1	17	5.60%
2019/07/30	0	0.00	5	34.24	34.40	-5	18	-27.30%
2019/07/25	0	0.00	1	34.60	34.25	-1	18	-5.43%
2019/07/24	0	0.00	2	34.20	34.20	-2	18	-10.72%
2019/07/18	1	34.00	1	34.25	34.00	0	19	0.00%
2019/07/17	1	34.00	1	34.25	34.25	0	19	0.00%
2019/07/16	1	33.75	0	0.00	34.00	1	20	4.83%
2019/07/09	1	35.05	0	0.00	35.40	1	19	5.11%
2019/06/24	1	34.40	0	0.00	34.30	1	21	4.74%
2019/06/06	0	0.00	2	33.00	33.00	-2	21	-9.13%
2019/05/31	2	33.20	0	0.00	33.20	2	23	8.66%
2019/05/29	0	0.00	1	32.90	32.90	-1	23	-4.27%
2019/05/28	0	0.00	2	32.85	33.00	-2	23	-8.52%
2019/05/24	0	0.00	4	33.30	33.50	-4	23	-17.00%
2019/05/23	8	33.85	10	33.85	33.50	-2	23	-8.37%
2019/05/20	1	34.55	0	0.00	34.55	1	23	4.20%
2019/05/17	2	34.50	4	33.76	34.55	-2	24	-8.10%
2019/05/16	1	35.35	0	0.00	34.70	1	24	4.02%
2019/05/15	3	35.90	4	36.90	34.65	-1	25	-3.89%
2019/05/13	0	0.00	1	34.55	34.55	-1	33	-3.01%
2019/05/10	1	35.10	1	35.50	34.85	0	33	0.00%
2019/05/09	2	35.35	0	0.00	35.00	2	33	6.02%
2019/05/02	1	35.80	0	0.00	35.60	1	33	2.98%
2019/04/24	1	36.10	0	0.00	36.00	1	33	3.00%
2019/04/23	1	36.80	0	0.00	36.00	1	33	3.01%
2019/04/19	1	36.35	0	0.00	36.35	1	32	3.05%
2019/04/17	1	36.30	0	0.00	36.60	1	32	3.08%
2019/04/10	1	37.30	0	0.00	37.25	1	31	3.17%
2019/04/08	1	36.00	0	0.00	36.05	1	30	3.28%
2019/04/02	2	36.33	0	0.00	36.00	2	30	6.56%
2019/03/27	1	36.15	0	0.00	36.10	1	30	3.24%
2019/03/22	1	37.50	0	0.00	37.15	1	30	3.25%
2019/03/18	1	37.15	0	0.00	37.20	1	30	3.32%
2019/03/14	1	37.40	0	0.00	37.20	1	30	3.33%
2019/03/13	0	0.00	2	37.80	37.40	-2	29	-6.77%
2019/03/12	1	37.80	0	0.00	37.80	1	29	3.40%
2019/03/05	1	38.05	0	0.00	37.90	1	29	3.37%
2019/02/25	1	37.90	0	0.00	37.70	1	29	3.40%
2019/02/13	2	39.20	0	0.00	39.20	2	27	7.37%
2019/02/12	3	38.87	0	0.00	38.75	3	25	11.56%
2018/12/24	1	32.70	0	0.00	32.80	1	26	3.82%
2018/12/19	0.1	32.65	0	0.00	32.65	0.1	26	0.38%
2018/12/18	1	33.00	0	0.00	32.95	1	25	3.86%
2018/12/14	0	34.00	0	0.00	33.90	0	25	0.14%
2018/11/30	1	34.55	0	0.00	34.55	1	30	3.30%
2018/11/23	1	32.85	0	0.00	32.30	1	29	3.42%
2018/11/12	1	33.40	0	0.00	33.30	1	30	3.31%
2018/11/02	2	32.70	0	0.00	32.90	2	34	5.72%
2018/10/16	1	35.80	0	0.00	35.80	1	35	2.80%
2018/10/15	0	0.00	1	34.05	35.15	-1	36	-2.76%
2018/09/18	1	38.95	0	0.00	38.95	1	43	2.31%
2018/09/13	0	0.00	3	38.75	38.70	-3	47	-6.28%
2018/09/11	1	38.90	1	38.80	39.20	0	49	0.00%
2018/09/10	1	38.70	0	0.00	38.55	1	50	2.00%
2018/09/07	1	39.10	0	0.00	39.50	1	50	1.98%
2018/08/20	2	41.70	0	0.00	41.50	2	149	1.33%
2018/08/17	1	40.50	0	0.00	41.00	1	152	0.66%
2018/08/13	1	42.65	0	0.00	41.50	1	159	0.63%
2018/07/24	1	44.80	0	0.00	45.20	1	289	0.35%
2018/07/23	1	45.05	0	0.00	45.00	1	300	0.33%
2018/07/06	0	0.00	1	44.70	45.00	-1	587	-0.17%
2018/06/21	1	51.00	0	0.00	50.10	1	583	0.17%
2018/06/11	1	49.70	0	0.00	50.30	1	567	0.18%
2018/06/07	0	0.00	1	54.40	53.90	-1	557	-0.18%
2018/06/05	2	54.50	2	56.10	54.50	0	548	0.00%
2018/06/01	2	50.30	4	51.90	50.30	-2	507	-0.39%
2018/05/31	2	51.00	4	48.70	51.20	-2	493	-0.41%
2018/05/11	1	47.95	0	0.00	47.50	1	450	0.22%
2018/05/10	3	49.22	0	0.00	49.00	3	439	0.68%
2018/05/09	4	51.80	0	0.00	52.10	4	423	0.94%
2018/05/08	0	0.00	1	55.10	54.50	-1	413	-0.24%
2018/05/04	1	57.50	1	59.70	53.40	0	396	0.00%
2018/04/27	2	51.60	0	0.00	52.60	2	329	0.61%
2018/04/25	2	57.65	0	0.00	57.30	2	294	0.68%
2018/04/17	3	56.57	10	60.45	55.50	-7	192	-3.63%
2018/04/16	3	55.50	9	56.81	57.50	-6	137	-4.38%
2018/04/13	3	50.97	4	51.05	52.30	-1	101	-0.99%
2018/04/12	0	0.00	4	48.50	47.55	-4	61	-6.50%
2018/01/05	1	38.50	0	0.00	38.50	1	16	6.07%