新至陞 (3679)-凱基-彰化券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
141.5
漲跌
▲12.5
漲幅
+9.69%
成交量
1,567張
產業
上市電子零組件類股▲1.95%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	140.50	0	141.50	141.50	1	195	0.51%
2024/04/03	0	0.00	3	115.00	116.00	-3	141	-2.12%
2024/03/28	3	113.00	0	0.00	113.50	3	135	2.22%
2024/03/04	0	112.50	0	0.00	111.50	0	131	0.02%
2024/02/27	0	0.00	0.2	120.00	119.50	-0.2	110	-0.18%
2024/02/22	0.1	119.00	0	0.00	119.50	0.1	105	0.09%
2024/02/21	0	120.00	0	0.00	119.00	0	102	0.01%
2024/02/20	0.1	116.50	0	0.00	118.50	0.1	93	0.10%
2024/02/19	1	121.00	1	122.50	119.00	0	89	0.00%
2023/12/21	0	0.00	0	108.50	106.50	0	107	-0.01%
2023/10/30	1	96.40	0	0.00	96.70	1	111	0.89%
2023/09/11	0	94.00	0	0.00	93.20	0	88	0.00%
2023/08/21	1	89.50	0	0.00	89.20	1	101	0.99%
2023/08/11	0	0.00	2	90.80	91.30	-2	97	-2.05%
2023/08/10	0	0.00	1.4	90.84	90.70	-1.4	96	-1.44%
2023/08/07	2.4	92.33	0	0.00	92.70	2.4	88	2.72%
2023/07/12	0	82.59	0	0.00	82.00	0	79	0.03%
2023/07/03	0	0.00	1	84.00	84.20	-1	86	-1.16%
2023/06/20	1	84.21	0	0.00	84.20	1	85	1.19%
2023/06/14	1	94.10	0	0.00	93.50	1	71	1.41%
2023/05/15	0	0.00	1	91.70	91.80	-1	56	-1.76%
2023/05/04	1	90.80	0	0.00	90.60	1	54	1.83%
2023/04/18	0	0.00	1	90.70	90.80	-1	51	-1.93%
2023/04/14	1	89.50	0	0.00	89.60	1	51	1.94%
2022/12/05	0	0.00	0	96.90	97.80	0	56	-0.02%
2022/11/04	0	0.00	1	91.70	91.70	-1	47	-2.12%
2022/10/12	0	0.00	1	80.80	80.50	-1	39	-2.51%
2022/09/13	0	86.38	0	0.00	86.20	0	42	0.02%
2022/07/21	0	0.00	2	71.60	72.40	-2	59	-3.34%
2022/07/05	0	0.00	1	70.40	71.00	-1	62	-1.60%
2022/06/14	0	0.00	1	90.00	90.30	-1	52	-1.89%
2022/06/01	0	0.00	1	88.01	88.80	-1	43	-2.30%
2022/05/05	0	0.00	0.1	89.60	88.20	-0.1	50	-0.20%
2022/04/07	0	0.00	0.1	85.70	86.10	-0.1	57	-0.15%
2022/03/25	0.1	89.10	0	0.00	89.20	0.1	59	0.17%
2022/03/24	0.1	89.70	0	0.00	89.60	0.1	60	0.17%
2022/03/03	0	0.00	1	90.50	92.60	-1	72	-1.38%
2022/02/07	0	0.00	1	86.10	87.00	-1	69	-1.43%
2021/12/24	0	89.00	0	0.00	88.40	0	77	0.02%
2021/12/15	0	0.00	1	89.50	89.60	-1	77	-1.28%
2021/12/14	0	0.00	1	88.90	88.00	-1	77	-1.29%
2021/12/09	0	0.00	1	91.50	89.80	-1	73	-1.35%
2021/11/25	1	84.30	0	0.00	84.20	1	67	1.47%
2021/11/15	1	85.00	0	0.00	85.70	1	70	1.42%
2021/10/01	1	79.90	0	0.00	79.20	1	140	0.71%
2021/09/22	0	0.00	1	80.50	80.20	-1	149	-0.67%
2021/09/15	0	0.00	1	81.20	81.10	-1	154	-0.65%
2021/09/14	0	0.00	2	82.30	82.80	-2	154	-1.29%
2021/09/08	0	0.00	2	80.90	80.70	-2	192	-1.04%
2021/09/07	1	82.50	0	0.00	82.40	1	198	0.50%
2021/09/06	2	84.40	0	0.00	84.00	2	206	0.97%
2021/08/27	0	0.00	1	89.00	90.80	-1	223	-0.45%
2021/08/10	1	91.70	0	0.00	91.30	1	248	0.40%
2021/08/02	1	101.00	2	99.70	102.00	-1	272	-0.37%
2021/07/28	1	115.50	0	0.00	115.00	1	268	0.37%
2021/07/21	1	117.00	0	0.00	115.00	1	302	0.33%
2021/07/20	1	119.50	0	0.00	118.50	1	302	0.33%
2021/07/15	1	121.00	0	0.00	125.00	1	306	0.33%
2021/07/05	0	0.00	1	126.00	128.00	-1	340	-0.29%
2021/07/01	1	127.50	1	124.50	125.00	0	348	0.00%
2021/06/24	1	127.00	0	0.00	126.50	1	370	0.27%
2021/06/21	1	129.00	0	0.00	127.50	1	401	0.25%
2021/06/18	2	134.00	0	0.00	132.50	2	405	0.49%
2021/06/04	0	0.00	1	138.00	138.50	-1	479	-0.21%
2021/05/28	1	134.00	0	0.00	135.00	1	568	0.18%
2021/05/27	1	132.50	0	0.00	132.50	1	616	0.16%
2021/05/26	0	0.00	2	136.50	136.50	-2	639	-0.31%
2021/05/17	1	118.00	0	0.00	113.50	1	713	0.14%
2021/05/13	1	126.50	0	0.00	126.50	1	703	0.14%
2021/05/12	1	124.50	0	0.00	127.50	1	700	0.14%
2021/05/06	1	141.50	0	0.00	141.00	1	673	0.15%
2021/05/05	0	0.00	1	143.00	143.00	-1	670	-0.15%
2021/05/03	2	148.75	1	145.00	145.50	1	654	0.15%
2021/04/27	0	0.00	1	135.50	134.00	-1	630	-0.16%
2021/04/26	1	137.50	0	0.00	135.50	1	630	0.16%
2021/04/16	1	142.00	0	0.00	142.00	1	631	0.16%
2021/04/13	0	0.00	1	144.50	140.00	-1	628	-0.16%
2021/04/07	1	162.50	1	164.00	162.50	0	597	0.00%
2021/03/24	1	167.00	1	170.00	165.50	0	566	0.00%
2021/03/23	2	163.75	0	0.00	162.50	2	556	0.36%
2021/03/22	1	164.50	1	168.00	166.00	0	549	0.00%
2021/03/19	0	0.00	5	159.10	160.00	-5	545	-0.92%
2021/03/18	4	157.75	0.8	158.00	156.50	3.2	532	0.60%
2021/03/17	2	156.25	5	158.30	159.50	-3	527	-0.57%
2021/03/16	3	156.67	2	155.00	156.50	1	525	0.19%
2021/03/15	1	151.00	1	152.50	150.50	0	512	0.00%
2021/03/12	2	150.00	1	150.00	152.50	1	508	0.20%
2021/03/11	0	0.00	4	149.13	148.50	-4	503	-0.79%
2021/03/10	4	149.00	2	149.75	143.50	2	490	0.41%
2021/03/09	2	139.50	4	145.13	146.00	-2	462	-0.43%
2021/03/08	1	141.50	1	146.00	140.00	0	447	0.00%
2021/03/04	5	139.10	3	139.50	140.50	2	440	0.45%
2021/03/03	0	0.00	2	139.25	145.00	-2	428	-0.47%
2021/03/02	5	141.90	4	141.25	137.00	1	414	0.24%
2021/02/26	3	131.17	1	128.00	133.50	2	371	0.54%
2021/02/25	2	128.75	4	128.00	129.50	-2	349	-0.57%
2021/02/24	4	125.00	4	126.50	124.00	0	332	0.00%
2021/02/23	4	124.88	2	127.25	125.50	2	332	0.60%
2021/02/22	0	0.00	1	119.00	120.00	-1	374	-0.27%
2021/02/18	0	0.00	1	108.50	110.00	-1	369	-0.27%
2021/02/01	1	101.50	0	0.00	101.50	1	434	0.23%
2021/01/27	1	105.00	0	0.00	104.50	1	450	0.22%
2021/01/21	1	103.50	0	0.00	103.00	1	523	0.19%
2021/01/15	1	106.00	0	0.00	105.50	1	672	0.15%
2021/01/11	2	109.50	0	0.00	110.00	2	677	0.30%
2020/12/11	1	116.00	0	0.00	115.50	1	842	0.12%
2020/12/10	0	0.00	1	121.00	117.50	-1	846	-0.12%
2020/12/03	1	117.00	0	0.00	117.00	1	966	0.10%
2020/12/02	1	116.00	1	117.50	117.00	0	970	0.00%
2020/12/01	1	120.00	0	0.00	120.00	1	969	0.10%
2020/11/26	0	0.00	1	115.50	116.50	-1	974	-0.10%
2020/11/23	1	114.00	0	0.00	114.00	1	997	0.10%
2020/11/20	0	0.00	1	114.00	115.00	-1	1,000	-0.10%
2020/11/19	4	117.25	6	116.92	113.00	-2	1,011	-0.20%
2020/11/18	1	111.00	1	112.00	112.50	0	967	0.00%
2020/11/17	2	112.50	2	114.50	110.00	0	982	0.00%
2020/11/16	3	111.33	1	111.50	112.50	2	989	0.20%
2020/11/11	0	0.00	2	108.50	108.00	-2	995	-0.20%
2020/11/10	2	106.50	0	0.00	105.50	2	994	0.20%
2020/11/09	1	107.00	1	109.00	108.50	0	987	0.00%
2020/11/06	1	106.00	3	107.33	106.50	-2	984	-0.20%
2020/11/03	3	104.33	0	0.00	104.50	3	990	0.30%
2020/11/02	1	102.50	1	103.50	104.00	0	994	0.00%
2020/10/30	4	106.13	0	0.00	102.00	4	988	0.40%
2020/10/28	1	107.50	1	106.00	107.00	0	975	0.00%
2020/10/27	3	110.17	0	0.00	109.50	3	958	0.31%
2020/10/26	0	0.00	2	114.50	116.00	-2	909	-0.22%
2020/10/23	0	0.00	2	105.50	106.00	-2	830	-0.24%
2020/10/22	1	104.50	0	0.00	104.00	1	827	0.12%
2020/10/21	0	0.00	1	105.00	105.00	-1	823	-0.12%
2020/10/19	3	103.67	1	103.50	104.50	2	826	0.24%
2020/10/16	1	104.50	0	0.00	103.00	1	825	0.12%
2020/10/15	3	106.33	0	0.00	106.00	3	817	0.37%
2020/10/14	1	105.00	0	0.00	108.50	1	802	0.12%
2020/10/13	1	105.00	2	107.00	104.50	-1	786	-0.13%
2020/10/12	1	105.50	2	105.25	105.00	-1	780	-0.13%
2020/10/08	1	103.00	0	0.00	104.00	1	768	0.13%
2020/10/05	0	0.00	2	98.80	101.00	-2	717	-0.28%
2020/09/30	0	0.00	1	99.30	98.80	-1	713	-0.14%
2020/09/25	1	91.00	0	0.00	92.60	1	706	0.14%
2020/09/24	2	96.60	0	0.00	94.60	2	694	0.29%
2020/09/23	2	97.50	0	0.00	97.50	2	686	0.29%
2020/09/21	1	98.50	0	0.00	97.80	1	685	0.15%
2020/09/17	0	0.00	1	99.80	102.50	-1	661	-0.15%
2020/09/16	1	99.60	0	0.00	99.60	1	650	0.15%
2020/09/11	6	102.02	5	103.00	95.00	1	600	0.17%
2020/09/10	0	0.00	1	103.00	103.00	-1	531	-0.19%
2020/09/04	1	95.10	1	94.60	95.30	0	467	0.00%
2020/09/02	1	93.10	1	92.80	95.00	0	452	0.00%
2020/08/31	2	91.80	0	0.00	94.00	2	440	0.45%
2020/08/27	1	89.10	0	0.00	88.90	1	404	0.25%
2020/08/25	1	91.60	1	92.10	88.30	0	384	0.00%
2020/08/17	3	92.53	0	0.00	91.30	3	258	1.16%
2020/08/11	0	0.00	1	94.70	88.30	-1	222	-0.45%
2020/08/07	0	0.00	1	86.70	87.20	-1	199	-0.50%
2020/08/06	0	0.00	1	87.00	87.00	-1	198	-0.50%
2020/08/04	2	87.45	0	0.00	86.00	2	188	1.06%
2020/07/16	0	0.00	3	66.33	68.20	-3	132	-2.27%
2020/07/01	0	0.00	1	61.20	61.10	-1	122	-0.82%
2020/06/30	1	64.50	0	0.00	65.00	1	119	0.84%
2020/06/12	1	61.70	0	0.00	63.20	1	125	0.80%
2020/06/08	1	68.10	0	0.00	68.00	1	120	0.83%
2020/05/04	0	0.00	2	56.90	57.10	-2	109	-1.83%
2020/04/23	0	0.00	2	56.00	55.80	-2	137	-1.46%
2020/04/22	0	0.00	2	53.70	54.60	-2	137	-1.46%
2020/04/10	1	54.00	0	0.00	54.50	1	140	0.71%
2020/04/07	2	51.30	0	0.00	51.60	2	149	1.33%
2020/03/24	3	48.03	0	0.00	48.55	3	152	1.96%
2020/03/19	1	41.60	0	0.00	41.30	1	153	0.65%
2020/03/16	1	49.40	0	0.00	48.40	1	181	0.55%
2020/03/11	1	55.70	0	0.00	55.00	1	179	0.56%
2020/03/09	1	57.60	0	0.00	58.00	1	177	0.56%
2020/02/25	1	58.90	0	0.00	60.00	1	186	0.54%
2020/02/24	1	60.00	0	0.00	59.80	1	200	0.50%
2020/02/17	1	60.70	0	0.00	60.70	1	224	0.45%
2020/01/31	2	63.40	0	0.00	64.30	2	333	0.60%
2020/01/30	0.1	65.10	1	65.10	65.10	-0.9	328	-0.27%
2020/01/08	0	0.00	2	68.60	67.70	-2	303	-0.66%
2020/01/03	2	71.75	0	0.00	70.50	2	298	0.67%
2019/12/16	2	66.80	0	0.00	67.00	2	269	0.74%
2019/12/12	2	69.30	1	69.00	69.00	1	262	0.38%
2019/12/11	0	0.00	1	67.50	69.20	-1	254	-0.39%
2019/11/26	0	0.00	1	66.70	66.50	-1	223	-0.45%
2019/11/25	0	0.00	1	66.80	66.50	-1	220	-0.45%
2019/11/22	2	67.25	1	68.00	66.80	1	218	0.46%
2019/11/18	1	67.20	0	0.00	65.10	1	191	0.52%
2019/11/15	1	67.60	0	0.00	66.30	1	183	0.54%
2019/11/05	0	0.00	1	61.30	61.30	-1	55	-1.80%
2019/07/22	1	44.95	0	0.00	44.95	1	23	4.17%
2018/10/08	0.2	63.90	0	0.00	63.70	0.2	33	0.59%
2018/07/30	0	0.00	2	70.40	70.30	-2	79	-2.52%
2018/03/20	1	84.60	1	84.20	84.60	0	108	0.00%
2018/03/12	0	0.00	1	73.90	73.90	-1	80	-1.25%
2018/03/09	1	74.00	0	0.00	73.50	1	79	1.26%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析