營邦 (3693)-凱基-彰化券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
362.5
漲跌
▼3.5
漲幅
-0.96%
成交量
437張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	364.00	0.2	362.00	362.50	0.8	500	0.16%
2024/11/20	0	0.00	3	364.83	366.00	-3	502	-0.60%
2024/11/19	1	358.00	0	0.00	366.00	1	510	0.20%
2024/11/18	1	369.00	1.3	363.07	358.00	-0.3	502	-0.06%
2024/11/15	5	356.40	0	0.00	353.50	5	482	1.04%
2024/11/14	6	368.00	1.2	365.16	368.00	4.8	472	1.02%
2024/11/13	2	368.50	1	358.50	370.00	1	433	0.23%
2024/11/07	0	0.00	0.3	330.00	332.00	-0.3	410	-0.07%
2024/10/30	1	314.52	0	0.00	314.00	1	452	0.23%
2024/10/18	0.1	321.00	0	0.00	320.50	0.1	487	0.02%
2024/10/16	0.2	324.25	0	0.00	323.00	0.2	490	0.04%
2024/10/09	2.1	322.66	1	324.50	317.00	1.1	507	0.21%
2024/10/04	0	0.00	1	335.50	335.00	-1	537	-0.19%
2024/09/24	0	0.00	2	352.50	348.50	-2	657	-0.30%
2024/09/23	0	0.00	5.1	356.57	356.00	-5.1	696	-0.73%
2024/09/20	1	364.00	1	357.50	356.00	0	711	0.00%
2024/09/19	1	358.50	0	0.00	359.00	1	707	0.14%
2024/09/18	0	0.00	2	358.00	354.00	-2	708	-0.28%
2024/09/16	0	0.00	1	364.00	364.00	-1	710	-0.14%
2024/09/06	0	0.00	4	374.50	375.00	-4	738	-0.54%
2024/09/05	0	0.00	0.1	389.00	381.50	-0.1	736	-0.01%
2024/09/04	2	384.00	0	0.00	375.50	2	737	0.27%
2024/08/30	0.2	382.00	0	0.00	380.50	0.2	733	0.03%
2024/08/27	0	0.00	1	378.00	374.00	-1	779	-0.13%
2024/08/21	2	396.75	0	0.00	395.50	2	886	0.23%
2024/08/16	0	0.00	3	399.33	395.00	-3	882	-0.34%
2024/08/14	0	0.00	0.2	395.00	394.50	-0.2	887	-0.02%
2024/08/12	0	0.00	1.3	381.96	384.00	-1.3	874	-0.15%
2024/08/09	0	0.00	1	382.00	383.00	-1	879	-0.11%
2024/08/07	1	354.07	0	0.00	362.00	1	890	0.11%
2024/08/06	1	308.00	1	328.00	329.50	0	895	0.00%
2024/08/02	1	368.00	0	0.00	367.00	1	910	0.11%
2024/07/31	0.2	379.50	1	373.00	379.50	-0.8	904	-0.09%
2024/07/30	0.1	351.46	0	0.00	353.00	0.1	892	0.01%
2024/07/29	1	342.50	0	0.00	339.00	1	891	0.11%
2024/07/23	0	0.00	1	353.00	357.50	-1	892	-0.11%
2024/07/17	0	0.00	2	385.00	381.00	-2	900	-0.22%
2024/07/16	2	386.25	1	386.50	384.50	1	904	0.11%
2024/07/15	1	379.50	0	0.00	377.00	1	907	0.11%
2024/07/11	0	388.00	1	379.50	377.50	-1	923	-0.11%
2024/07/10	2	389.50	1	386.50	388.00	1	938	0.11%
2024/07/09	1	388.00	4.1	392.13	387.00	-3.1	938	-0.33%
2024/07/08	1	407.01	0	0.00	404.50	1	925	0.11%
2024/07/05	0	428.00	2	428.50	427.50	-2	905	-0.22%
2024/07/04	2.1	421.21	2	423.75	419.50	0.1	900	0.01%
2024/07/03	0	0.00	1	415.05	414.00	-1	876	-0.12%
2024/07/02	0	0.00	2	413.50	414.00	-2	871	-0.23%
2024/07/01	1	408.00	2	412.75	408.00	-1	875	-0.11%
2024/06/28	7	416.43	2.1	423.00	413.50	4.9	868	0.56%
2024/06/27	1	391.50	4	392.63	405.50	-3	812	-0.37%
2024/06/25	1	377.00	0	0.00	377.00	1	769	0.13%
2024/06/21	0	378.50	0	0.00	380.00	0	797	0.00%
2024/06/17	1.1	388.26	3.2	387.34	382.00	-2.1	834	-0.25%
2024/06/14	4	383.50	1	382.50	384.00	3	827	0.36%
2024/06/13	0	0.00	1.1	366.73	366.50	-1.1	817	-0.13%
2024/06/07	4	383.50	1	381.00	377.50	3	857	0.35%
2024/06/05	3.1	375.47	0	0.00	371.00	3.1	840	0.37%
2024/06/04	0	0.00	1	387.50	386.00	-1	844	-0.12%
2024/06/03	1.2	390.33	2	391.75	386.00	-0.8	845	-0.09%
2024/05/31	1	376.50	1	374.50	382.50	0	838	0.00%
2024/05/30	1	376.50	0	0.00	371.00	1	883	0.11%
2024/05/29	0	382.00	1	393.00	380.00	-1	871	-0.11%
2024/05/28	1.2	369.60	1	372.00	370.50	0.2	839	0.03%
2024/05/27	0.1	355.50	0	0.00	353.50	0.1	813	0.01%
2024/05/23	0	335.00	0	0.00	338.00	0	799	0.00%
2024/05/22	0.2	342.00	0	0.00	340.00	0.2	805	0.02%
2024/05/15	0	338.00	0	0.00	337.50	0	900	0.00%
2024/05/14	0	337.00	0	0.00	338.50	0	955	0.00%
2024/05/08	1	322.00	1.1	324.00	327.50	-0.1	1,008	-0.01%
2024/05/07	0	0.00	0.1	308.50	310.00	-0.1	1,003	-0.01%
2024/04/30	0	0.00	1	314.00	315.50	-1	1,084	-0.09%
2024/04/26	10	312.50	0	0.00	310.00	10	1,140	0.88%
2024/04/25	0	302.00	0	0.00	301.00	0	1,147	0.00%
2024/04/24	0	0.00	1	312.50	309.50	-1	1,151	-0.09%
2024/04/23	1	305.00	0	0.00	304.00	1	1,159	0.09%
2024/04/22	0	0.00	0.4	305.50	302.00	-0.4	1,169	-0.03%
2024/04/19	0.2	329.67	0	0.00	315.50	0.2	1,171	0.02%
2024/04/18	0	0.00	0.3	333.50	334.00	-0.3	1,175	-0.03%
2024/04/16	0.1	320.00	0	0.00	319.50	0.1	1,213	0.00%
2024/04/15	1	360.00	0	0.00	355.00	1	1,251	0.08%
2024/04/12	1	369.50	2	370.25	368.00	-1	1,266	-0.08%
2024/04/10	1	364.00	1	366.50	363.00	0	1,271	0.00%
2024/04/09	0	0.00	1	375.00	376.50	-1	1,268	-0.08%
2024/04/08	1	377.50	0	0.00	373.00	1	1,285	0.08%
2024/04/03	1	378.00	0	0.00	376.50	1	1,286	0.08%
2024/04/02	1	364.00	0	0.00	363.50	1	1,278	0.08%
2024/03/29	1	374.00	2	375.50	375.00	-1	1,290	-0.08%
2024/03/26	1	376.91	0	0.00	374.00	1	1,313	0.08%
2024/03/22	1	369.66	0	0.00	367.00	1	1,306	0.08%
2024/03/21	0	0.00	1	368.00	377.50	-1	1,297	-0.08%
2024/03/20	0	0.00	1	361.50	362.50	-1	1,297	-0.08%
2024/03/18	0.1	384.00	0	0.00	376.50	0.1	1,320	0.01%
2024/03/15	1	389.38	0	0.00	381.50	1	1,343	0.08%
2024/03/14	0	380.00	0	0.00	377.00	0	1,387	0.00%
2024/03/13	0.1	399.97	0	0.00	386.50	0.1	1,410	0.00%
2024/03/12	1	418.50	0	0.00	414.50	1	1,418	0.07%
2024/03/11	0.1	409.00	0	0.00	413.50	0.1	1,444	0.01%
2024/03/08	0.1	416.50	0	0.00	404.00	0.1	1,478	0.01%
2024/03/07	0	0.00	7	425.86	420.50	-7	1,513	-0.46%
2024/03/06	0	0.00	4	430.00	428.50	-4	1,578	-0.25%
2024/03/05	10	442.75	5	447.08	438.00	5	1,696	0.29%
2024/03/04	1	433.50	0	0.00	425.00	1	1,719	0.06%
2024/03/01	3.1	431.97	1	429.00	428.00	2.1	1,739	0.12%
2024/02/29	1	424.01	1	423.50	428.00	0	1,767	0.00%
2024/02/26	1	428.00	0	0.00	420.00	1	1,808	0.06%
2024/02/23	0	0.00	1	421.00	416.50	-1	1,829	-0.05%
2024/02/22	2.1	433.75	4	428.50	425.50	-1.9	1,903	-0.10%
2024/02/20	0	0.00	0.3	436.21	432.00	-0.3	1,914	-0.01%
2024/02/16	1	453.00	3.3	460.73	449.50	-2.3	1,999	-0.12%
2024/02/15	6.1	437.76	9	443.06	444.50	-2.9	1,989	-0.15%
2024/02/05	3	456.17	0.2	467.50	469.00	2.8	1,987	0.14%
2024/01/30	2.1	442.98	0.2	446.00	438.00	2	2,212	0.09%
2024/01/29	7	430.00	0	0.00	433.00	7	2,270	0.31%
2024/01/26	2	424.02	0	0.00	432.00	2	2,328	0.09%
2024/01/25	1	455.00	1	442.50	433.50	0	2,384	0.00%
2024/01/23	0	0.00	1	432.00	432.50	-1	2,487	-0.04%
2024/01/19	0	0.00	0.5	426.90	419.50	-0.5	2,544	-0.02%
2024/01/18	0.5	407.40	0	0.00	413.00	0.5	2,586	0.02%
2024/01/17	2	422.88	5	412.50	411.50	-3	2,725	-0.11%
2024/01/15	1	430.00	2	430.00	429.50	-1	2,818	-0.04%
2024/01/12	0.1	434.53	2	432.00	432.00	-1.9	2,887	-0.07%
2024/01/11	0	0.00	2	438.00	442.00	-2	2,955	-0.07%
2024/01/10	0.1	436.00	0	0.00	440.00	0.1	3,028	0.00%
2024/01/09	1	438.00	0.7	443.00	438.50	0.3	3,078	0.01%
2024/01/08	0.6	409.00	1	404.50	403.00	-0.4	3,052	-0.01%
2024/01/05	0.1	419.75	0	0.00	414.50	0.1	3,093	0.00%
2024/01/04	0	423.00	0	430.00	420.50	0	3,156	0.00%
2024/01/03	0	426.59	0	0.00	425.00	0	3,295	0.00%
2024/01/02	0.1	430.45	0	0.00	429.50	0.1	3,363	0.00%
2023/12/27	0	440.00	0	0.00	439.00	0	3,607	0.00%
2023/12/26	0	445.50	0	0.00	440.50	0	3,717	0.00%
2023/12/25	0	451.00	0	0.00	448.00	0	3,813	0.00%
2023/12/22	0	451.00	2	452.00	453.00	-2	3,916	-0.05%
2023/12/21	6	455.83	2	445.03	455.00	4	4,050	0.10%
2023/12/20	0	443.00	0	0.00	449.50	0	4,227	0.00%
2023/12/19	2	446.25	1	438.50	437.00	1	4,359	0.02%
2023/12/18	1	447.98	0	0.00	442.00	1	4,423	0.02%
2023/12/15	2	447.50	3	443.35	446.00	-1	4,520	-0.02%
2023/12/14	0	0.00	3	450.34	445.00	-3	4,593	-0.07%
2023/12/13	3	449.33	2	448.00	443.50	1	4,658	0.02%
2023/12/12	2.1	440.57	4	443.88	440.50	-1.9	4,713	-0.04%
2023/12/11	3.1	438.01	3	449.00	448.00	0.1	4,755	0.00%
2023/12/08	4	484.75	2	481.00	476.50	2	4,780	0.04%
2023/12/05	0	487.00	0	0.00	478.50	0	5,100	0.00%
2023/12/04	0	495.00	0	0.00	497.00	0	5,183	0.00%
2023/12/01	1	513.00	2.2	513.37	513.00	-1.2	5,339	-0.02%
2023/11/30	7	510.71	3	498.67	494.50	4	5,424	0.07%
2023/11/29	5	486.50	0	485.80	496.00	5	5,370	0.09%
2023/11/28	2	439.50	1	443.50	451.00	1	5,348	0.02%
2023/11/27	0.1	443.08	0	0.00	432.00	0.1	5,437	0.00%
2023/11/24	0	466.50	0	464.50	460.00	0	5,425	0.00%
2023/11/23	0	471.00	1	484.00	467.00	-1	5,501	-0.02%
2023/11/22	0	487.00	2	485.00	482.00	-2	5,541	-0.04%
2023/11/21	2	482.05	0	487.00	490.50	2	5,595	0.04%
2023/11/20	0	472.00	0	0.00	474.00	0	5,601	0.00%
2023/11/17	0	465.79	1	465.50	471.50	-1	5,709	-0.02%
2023/11/16	0	470.38	0	0.00	466.00	0	5,848	0.00%
2023/11/15	3	487.33	3	481.85	476.50	0	5,969	0.00%
2023/11/14	0	471.33	0	472.50	471.00	0	6,098	0.00%
2023/11/13	2	492.48	1	472.50	471.50	1	6,206	0.02%
2023/11/10	3	483.67	3.1	484.05	488.00	-0.1	6,329	0.00%
2023/11/09	1	480.50	2.1	482.82	484.50	-1.1	6,392	-0.02%
2023/11/08	0	475.00	1	494.00	477.50	-1	6,449	-0.02%
2023/11/07	3	472.50	2.4	476.88	485.00	0.6	6,509	0.01%
2023/11/06	3	462.50	2	456.75	465.00	1	6,641	0.02%
2023/11/03	1	436.00	1	437.50	443.50	0	6,759	0.00%
2023/11/02	0	0.00	1	432.72	430.50	-1	6,942	-0.01%
2023/11/01	3	421.17	2	422.00	421.00	1	7,033	0.01%
2023/10/31	0.1	417.96	8	434.63	417.00	-7.9	7,115	-0.11%
2023/10/30	0.1	448.88	2	444.50	444.00	-1.9	7,115	-0.03%
2023/10/27	0.1	451.75	0	469.00	449.00	0	7,225	0.00%
2023/10/26	0.2	465.34	1	466.00	462.00	-0.8	7,313	-0.01%
2023/10/25	5	492.60	4.3	484.80	482.00	0.7	7,286	0.01%
2023/10/24	2.1	455.87	0.5	452.71	457.50	1.6	7,261	0.02%
2023/10/23	3	462.17	3.3	455.15	448.50	-0.3	7,381	0.00%
2023/10/20	2	450.95	1	444.00	458.00	1	7,467	0.01%
2023/10/19	6	461.75	3	455.67	461.00	3	7,485	0.04%
2023/10/18	3.2	485.28	4	480.25	455.00	-0.8	7,477	-0.01%
2023/10/17	0.1	502.18	3	506.00	502.00	-2.9	7,471	-0.04%
2023/10/16	0	0.00	1	519.01	521.00	-1	7,457	-0.01%
2023/10/13	2	521.50	1	511.00	525.00	1	7,490	0.01%
2023/10/12	2.2	518.41	1	521.00	522.00	1.2	7,507	0.02%
2023/10/11	3.3	543.22	8	533.50	510.00	-4.7	7,579	-0.06%
2023/10/06	2	588.00	0	0.00	565.00	2	7,658	0.03%
2023/10/05	1	581.00	3	589.33	582.00	-2	7,722	-0.03%
2023/10/04	6	574.50	3	574.01	580.00	3	7,700	0.04%
2023/10/03	1	566.00	3.1	571.97	571.00	-2.1	7,656	-0.03%
2023/10/02	15	572.73	5	571.40	569.00	10	7,732	0.13%
2023/09/28	7	537.71	6	538.01	545.00	1	7,679	0.01%
2023/09/27	8	536.13	7	539.43	541.00	1	7,666	0.01%
2023/09/26	1	533.92	1	528.00	534.00	0	7,638	0.00%
2023/09/25	2	566.01	2	566.50	565.00	0	7,621	0.00%
2023/09/22	0	0.00	1.1	510.91	550.00	-1.1	7,537	-0.01%
2023/09/21	3.2	490.98	3	495.33	500.00	0.2	7,485	0.00%
2023/09/20	1	508.00	0	0.00	505.00	1	7,490	0.01%
2023/09/19	0	0.00	0	531.00	516.00	0	7,489	0.00%
2023/09/18	0	526.00	0	550.00	524.00	0	7,537	0.00%
2023/09/15	4	581.23	4	578.25	577.00	0	7,644	0.00%
2023/09/14	1	576.00	5	578.40	579.00	-4	7,733	-0.05%
2023/09/12	3	576.00	2	576.50	582.00	1	7,989	0.01%
2023/09/11	5.3	589.80	3	581.33	575.00	2.3	7,960	0.03%
2023/09/08	4	627.75	2	609.00	609.00	2	7,906	0.03%
2023/09/07	5	603.20	4	612.50	620.00	1	7,776	0.01%
2023/09/06	3	629.67	6	606.67	591.00	-3	7,687	-0.04%
2023/09/05	2.1	602.56	6	590.33	615.00	-4	7,554	-0.05%
2023/09/04	2	550.00	1.1	556.25	574.00	0.9	7,482	0.01%
2023/09/01	5	549.17	1	537.00	541.00	4	7,489	0.05%
2023/08/31	2	558.00	14.1	553.49	560.00	-12.1	7,462	-0.16%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	4	506.75	1	505.00	502.00	3	7,463	0.04%
2023/08/28	0	0.00	3	520.33	510.00	-3	7,460	-0.04%
2023/08/25	2.1	543.97	1	548.00	534.00	1.1	7,461	0.01%
2023/08/24	0	0.00	1.2	558.58	554.00	-1.2	7,424	-0.02%
2023/08/23	7.3	554.26	7	555.00	534.00	0.3	7,396	0.00%
2023/08/22	6.2	623.76	43	630.70	570.00	-36.8	7,441	-0.49%
2023/08/21	41	591.29	3.1	567.55	597.00	37.9	7,376	0.51%
2023/08/18	9	544.78	7	553.43	543.00	2	7,261	0.03%
2023/08/17	2.2	513.79	0.6	508.00	515.00	1.6	7,091	0.02%
2023/08/16	2.1	493.71	1	505.00	511.00	1.1	6,978	0.02%
2023/08/15	1	455.00	1	482.00	465.00	0	6,884	0.00%
2023/08/14	3.1	463.66	3	470.33	450.00	0.1	6,822	0.00%
2023/08/11	3.2	484.50	6	481.58	466.00	-2.8	6,763	-0.04%
2023/08/10	13.2	474.59	9	471.50	462.50	4.2	6,680	0.06%
2023/08/09	6	474.17	7	481.43	488.00	-1	6,497	-0.02%
2023/08/08	7	458.07	7	464.14	460.50	0	6,380	0.00%
2023/08/07	4	431.13	6.1	429.70	429.50	-2.1	6,169	-0.03%
2023/08/04	0	0.00	1	382.10	402.50	-1	6,049	-0.02%
2023/08/02	1	387.68	5	364.39	366.00	-4	6,006	-0.07%
2023/08/01	6	412.21	0	0.00	386.50	6	5,931	0.10%
2023/07/31	2	414.00	3.1	417.15	422.00	-1.1	5,859	-0.02%
2023/07/28	0	0.00	1	398.00	398.50	-1	5,715	-0.02%
2023/07/27	2	362.50	0	0.00	362.50	2	5,691	0.04%
2023/07/26	3.1	369.88	3	371.00	364.50	0.1	5,581	0.00%
2023/07/25	6	355.33	0	0.00	348.00	6	5,409	0.11%
2023/07/24	2	343.75	8	339.13	338.50	-6	5,293	-0.11%
2023/07/21	0	0.00	1	347.00	347.00	-1	5,213	-0.02%
2023/07/20	2	347.75	2	347.50	344.50	0	5,152	0.00%
2023/07/19	6	337.67	0.1	340.00	335.50	6	5,070	0.12%
2023/07/18	1	329.50	7	333.36	332.50	-6	5,015	-0.12%
2023/07/17	1	331.50	0	0.00	342.00	1	4,955	0.02%
2023/07/13	3	374.17	3	374.67	338.00	0	4,768	0.00%
2023/07/12	4	358.48	4.1	362.41	375.50	0	4,631	0.00%
2023/07/11	1	351.50	1	353.50	341.50	0	4,630	0.00%
2023/07/10	1	346.50	1	334.50	338.00	0	4,784	0.00%
2023/07/07	8	355.00	7	353.86	347.00	1	4,860	0.02%
2023/07/06	2	335.50	2	335.54	332.00	0	4,750	0.00%
2023/07/05	5	345.70	5	345.60	348.00	0	4,732	0.00%
2023/07/04	1	342.46	1	335.50	339.50	0	4,687	0.00%
2023/07/03	4	342.16	5	347.70	332.50	-1	4,694	-0.02%
2023/06/30	5	318.50	5.2	323.05	326.00	-0.2	4,602	0.00%
2023/06/29	1	313.50	1	313.00	314.00	0	4,551	0.00%
2023/06/28	1	304.00	1	299.00	294.00	0	4,498	0.00%
2023/06/27	0	0.00	23	300.80	294.00	-23	4,435	-0.52%
2023/06/26	31	312.44	32	309.88	305.00	-1	4,345	-0.02%
2023/06/21	19	342.45	5	343.90	333.00	14	4,255	0.33%
2023/06/20	21.1	316.11	12	325.13	337.50	9.1	4,108	0.22%
2023/06/19	15	302.73	15	301.53	307.00	0	3,972	0.00%
2023/06/16	4.1	280.73	3	284.83	292.00	1.1	3,670	0.03%
2023/06/15	7.1	263.92	9	264.00	265.50	-1.9	3,575	-0.05%
2023/06/14	1	251.00	2	246.75	246.00	-1	3,488	-0.03%
2023/06/13	2	256.00	2	247.00	245.50	0	3,452	0.00%
2023/06/09	2	253.00	2	252.00	248.00	0	3,401	0.00%
2023/06/08	2	253.00	2	239.50	241.00	0	3,361	0.00%
2023/06/07	6	244.50	5	247.40	245.50	1	3,298	0.03%
2023/06/05	7	232.93	11	232.64	230.00	-4	3,281	-0.12%
2023/06/02	5	227.80	1	220.00	221.50	4	3,232	0.12%
2023/06/01	2	229.00	1	229.00	229.00	1	3,167	0.03%
2023/05/31	1	222.00	2	222.25	221.50	-1	3,122	-0.03%
2023/05/30	0	0.00	0.1	216.00	214.00	-0.1	3,065	0.00%
2023/05/29	1	218.50	2	215.00	215.00	-1	3,025	-0.03%
2023/05/26	6	227.75	4	221.00	210.50	2	2,986	0.07%
2023/05/25	1	219.00	1	222.00	222.00	0	2,848	0.00%
2023/05/23	1	200.50	0	0.00	199.00	1	2,943	0.03%
2023/05/22	4	199.50	3	201.17	197.50	1	2,960	0.03%
2023/05/19	2	195.25	1	198.50	195.50	1	2,961	0.03%
2023/05/18	2	188.00	2	188.75	191.50	0	2,916	0.00%
2023/05/17	3	194.00	5	193.10	192.00	-2	2,981	-0.07%
2023/05/16	8	188.06	6	188.25	188.50	2	2,947	0.07%
2023/05/15	0	0.00	1	175.00	175.00	-1	2,872	-0.03%
2023/05/12	5	177.60	7	180.21	184.00	-2	2,874	-0.07%
2023/05/11	4	176.13	4	175.75	170.50	0	2,832	0.00%
2023/05/10	1	176.00	0	0.00	176.00	1	2,855	0.04%
2023/05/08	1	193.00	1	198.00	198.00	0	2,830	0.00%
2023/05/05	3	176.67	3	177.17	180.00	0	2,878	0.00%
2023/05/04	2	181.50	4	184.00	188.00	-2	2,892	-0.07%
2023/05/03	1	184.00	4	183.38	185.00	-3	2,985	-0.10%
2023/05/02	6	182.75	3.1	184.43	186.00	2.9	3,041	0.09%
2023/04/28	5.1	176.72	3	179.83	178.50	2.1	3,146	0.07%
2023/04/27	1	176.00	0	0.00	173.50	1	3,594	0.03%
2023/04/25	1.1	204.05	0	0.00	194.50	1.1	3,936	0.03%
2023/04/24	0	0.00	10	200.30	216.00	-10	3,976	-0.25%
2023/04/21	0	0.00	3.4	191.35	196.50	-3.4	4,026	-0.08%
2023/04/19	0.5	194.00	0	194.00	195.50	0.5	4,090	0.01%
2023/04/18	0	189.50	2	186.00	194.50	-2	4,140	-0.05%
2023/04/17	2	183.25	1	186.50	185.00	1	4,209	0.02%
2023/04/14	1.7	179.00	3	180.33	180.00	-1.4	4,177	-0.03%
2023/04/13	3.2	169.38	3	171.33	176.00	0.2	4,051	0.00%
2023/04/12	1	158.50	2	161.00	166.50	-1	3,831	-0.03%
2023/04/11	0	0.00	1	151.50	151.50	-1	3,706	-0.03%
2023/04/10	0	0.00	2	137.00	138.00	-2	3,668	-0.05%
2023/04/07	2	134.00	1	134.50	136.00	1	3,627	0.03%
2023/04/06	2	136.50	5	131.20	132.00	-3	3,581	-0.08%
2023/03/31	2	129.75	0	0.00	128.50	2	3,503	0.06%
2023/03/30	3	132.00	1	132.38	131.50	2	3,472	0.06%
2023/03/29	6	126.42	3	126.83	127.00	3	3,416	0.09%
2023/03/28	0	121.00	11	120.59	119.50	-11	3,388	-0.32%
2023/03/27	1	124.00	1	123.00	124.00	0	3,378	0.00%
2023/03/24	2	125.75	2	126.75	124.00	0	3,383	0.00%
2023/03/23	3	124.00	3	127.50	127.50	0	3,405	0.00%
2023/03/22	1	118.50	0	0.00	120.00	1	3,518	0.03%
2023/03/20	8	112.94	4	113.13	113.00	4	3,827	0.10%
2023/03/16	4	108.38	4	108.13	108.50	0	3,926	0.00%
2023/03/15	2	113.25	0	0.00	110.50	2	3,920	0.05%
2023/03/14	1	111.50	0	0.00	110.00	1	3,909	0.03%
2023/03/13	1	114.00	34.1	112.08	114.00	-33.1	3,897	-0.85%
2023/03/10	1	121.01	1	119.50	118.50	0	3,883	0.00%
2023/03/09	1	127.49	1	127.50	126.00	0	3,871	0.00%
2023/03/08	3	137.33	2	138.25	129.50	1	3,869	0.03%
2023/03/07	0	0.00	1	133.00	132.00	-1	3,802	-0.03%
2023/03/03	6	131.58	7	132.36	130.00	-1	3,790	-0.03%
2023/03/02	1	129.50	1	130.00	128.00	0	3,754	0.00%
2023/03/01	2	126.50	1	126.50	127.00	1	3,751	0.03%
2023/02/24	3	128.83	5	129.00	126.50	-2	3,755	-0.05%
2023/02/23	1	127.50	1	125.50	128.00	0	3,742	0.00%
2023/02/22	1	127.50	0	0.00	124.50	1	3,736	0.03%
2023/02/21	16	139.44	14	139.54	132.00	2	3,725	0.05%
2023/02/20	1	134.00	1	134.50	134.00	0	3,566	0.00%
2023/02/17	1	132.00	2	131.75	130.00	-1	3,509	-0.03%
2023/02/16	2	131.25	1	131.00	130.00	1	3,474	0.03%
2023/02/15	4	131.75	6	131.33	130.50	-2	3,453	-0.06%
2023/02/14	1	126.50	2	127.50	126.50	-1	3,358	-0.03%
2023/02/13	4	126.13	3	126.33	124.50	1	3,361	0.03%
2023/02/10	2	126.25	1	123.50	123.50	1	3,353	0.03%
2023/02/09	2	129.50	3	130.17	127.50	-1	3,319	-0.03%
2023/02/08	3	127.00	8	126.06	125.50	-5	3,282	-0.15%
2023/02/07	0	0.00	3	129.00	128.50	-3	3,220	-0.09%
2023/02/06	6	130.25	5	130.70	133.00	1	3,170	0.03%
2023/02/03	6	130.67	5	130.80	129.00	1	3,120	0.03%
2023/02/02	4	129.25	4	127.75	130.00	0	3,030	0.00%
2023/02/01	27	129.33	25	130.76	128.00	2	2,934	0.07%
2023/01/31	2	128.00	3	128.17	127.00	-1	2,825	-0.04%
2023/01/30	1	137.00	1	139.50	129.50	0	2,764	0.00%
2023/01/17	22	139.77	24	140.48	136.50	-2	2,646	-0.08%
2023/01/16	8	127.88	14	127.25	133.00	-6	2,187	-0.27%
2023/01/13	3	116.00	5	119.40	121.00	-2	1,913	-0.10%
2023/01/12	9	109.67	9	109.89	110.00	0	1,822	0.00%
2023/01/11	10	108.15	9.9	108.45	106.50	0.1	1,781	0.01%
2023/01/10	8	106.69	8	106.69	105.00	0	1,721	0.00%
2023/01/09	1	105.00	1	103.50	104.50	0	1,697	0.00%
2023/01/06	7	100.77	7	100.97	99.40	0	1,665	0.00%
2023/01/05	12	112.96	11	112.23	105.50	1	1,634	0.06%
2023/01/04	8	109.31	7	111.21	115.00	1	1,554	0.06%
2023/01/03	0	0.00	5	115.40	112.00	-5	1,514	-0.33%
2022/12/30	1	114.00	0	0.00	114.00	1	1,518	0.07%
2022/12/29	5	111.20	0	0.00	114.00	5	1,514	0.33%
2022/12/21	0	0.00	4	114.00	117.50	-4	1,477	-0.27%
2022/12/16	1	114.00	1	117.50	119.00	0	1,465	0.00%
2022/12/15	2	113.50	1	111.00	114.50	1	1,447	0.07%
2022/12/14	1	113.00	0	0.00	115.00	1	1,379	0.07%
2022/12/13	47	103.94	12	107.00	107.00	35	1,223	2.86%
2022/12/12	5	100.24	18	100.53	103.50	-13	982	-1.32%
2022/12/09	0	0.00	5	93.08	94.40	-5	870	-0.57%
2022/12/08	0	0.00	8	84.85	85.90	-8	795	-1.01%
2022/12/06	1	77.80	1	77.60	76.60	0	760	0.00%
2022/12/05	6	78.18	0	0.00	78.30	6	758	0.79%
2022/12/02	1	79.00	8	84.11	79.00	-7	763	-0.92%
2022/12/01	2	81.40	6	82.67	83.40	-4	747	-0.54%
2022/11/25	0	0.00	3	76.73	77.00	-3	773	-0.39%
2022/11/22	11	74.74	0	0.00	74.40	11	791	1.39%
2022/11/21	0	0.00	10	78.30	76.40	-10	783	-1.28%
2022/11/18	4	75.80	0	0.00	75.80	4	777	0.51%
2022/11/17	13	75.02	8	77.04	78.50	5	752	0.66%
2022/11/16	3	74.53	0	0.00	74.50	3	709	0.42%
2022/11/15	1	69.60	0	0.00	69.60	1	687	0.15%
2022/11/14	1	69.90	0	0.00	69.60	1	692	0.14%
2022/11/11	13	71.52	0	0.00	71.00	13	694	1.87%
2022/11/10	0	0.00	15	73.41	71.60	-15	668	-2.24%
2022/11/09	0	0.00	2	74.55	74.90	-2	635	-0.31%
2022/11/08	2	68.70	0	0.00	68.10	2	605	0.33%
2022/10/21	1	59.00	0	0.00	57.30	1	657	0.15%
2022/10/19	3	64.20	0	0.00	63.30	3	646	0.46%
2022/10/18	10	59.60	0	0.00	59.00	10	638	1.57%
2022/10/17	20	59.93	0	0.00	59.60	20	639	3.13%
2022/10/14	3	67.90	3	66.50	65.20	0	622	0.00%
2022/10/13	2	69.40	50	67.94	65.60	-48	607	-7.90%
2022/10/07	0	0.00	1	68.60	71.10	-1	571	-0.17%
2022/09/30	0	0.00	1	64.70	66.90	-1	568	-0.18%
2022/09/27	5	64.82	0	0.00	66.00	5	555	0.90%
2022/09/23	0	0.00	5	67.00	64.30	-5	543	-0.92%
2022/09/19	1	70.50	0	0.00	70.00	1	521	0.19%
2022/09/08	0	0.00	1	70.20	70.20	-1	478	-0.21%
2022/09/05	0	0.00	1	73.00	70.10	-1	442	-0.23%
2022/09/02	0	0.00	1	74.30	71.50	-1	420	-0.24%
2022/09/01	0	0.00	3	69.30	73.50	-3	388	-0.77%
2022/08/31	0	0.00	1	70.00	69.00	-1	356	-0.28%
2022/08/30	1	66.90	0	0.00	64.20	1	323	0.31%
2022/08/26	1	63.60	0	0.00	63.10	1	298	0.34%
2022/08/25	0	0.00	3	64.70	64.60	-3	292	-1.03%
2022/08/24	2	63.15	1	62.50	62.50	1	283	0.35%
2022/08/19	1	65.90	0	0.00	62.90	1	272	0.37%
2022/08/18	1	64.90	0	0.00	64.00	1	258	0.39%
2022/08/11	0	0.00	8	63.55	61.60	-8	219	-3.65%
2022/08/09	4	57.45	0	0.00	58.10	4	184	2.17%
2022/08/08	3	63.03	10	63.82	61.30	-7	170	-4.09%
2022/08/04	2	55.50	0	0.00	58.00	2	143	1.40%
2022/07/14	2	52.90	0	0.00	51.60	2	80	2.48%
2022/07/12	1	53.80	1	55.10	53.00	0	77	0.00%
2022/06/30	2	47.00	0	0.00	47.00	2	89	2.24%
2022/06/06	1	48.50	0	0.00	49.15	1	104	0.95%
2022/05/16	3	43.63	0	0.00	43.50	3	120	2.50%
2022/05/12	5	46.68	0	0.00	45.10	5	121	4.12%
2022/05/11	1	48.30	0	0.00	48.40	1	123	0.81%
2022/05/09	1	49.60	0	0.00	48.65	1	139	0.72%
2022/05/05	1	50.30	0	0.00	50.30	1	149	0.67%
2022/05/03	1	49.50	0	0.00	49.65	1	154	0.65%
2022/04/21	0	0.00	1	55.60	55.90	-1	212	-0.47%
2022/04/14	0	0.00	1	57.30	57.30	-1	297	-0.34%
2022/04/11	1	55.90	0	0.00	55.40	1	299	0.33%
2022/04/07	0	0.00	3	57.30	57.70	-3	337	-0.89%
2022/03/25	5	53.90	4	53.33	53.10	1	434	0.23%
2022/03/15	1	50.60	0	0.00	50.60	1	450	0.22%
2022/03/08	2	50.25	3	50.00	48.85	-1	463	-0.22%
2022/03/04	2	53.00	5	52.34	52.20	-3	465	-0.65%
2022/02/23	1	54.60	2	54.10	54.30	-1	475	-0.21%
2022/02/16	2	55.45	2	53.90	54.00	0	480	0.00%
2022/02/15	2	54.95	2	54.20	53.80	0	487	0.00%
2022/02/09	2	57.85	0	0.00	57.30	2	518	0.39%
2022/02/08	0	0.00	1	56.90	57.70	-1	515	-0.19%
2022/01/26	1	52.30	0	0.00	51.00	1	522	0.19%
2022/01/24	0	0.00	2	53.45	53.00	-2	551	-0.36%
2022/01/20	3	59.63	0	0.00	57.50	3	595	0.50%
2022/01/18	1	57.30	4	58.50	58.40	-3	604	-0.50%
2022/01/12	3	59.13	0	0.00	59.00	3	700	0.43%
2022/01/11	12	60.58	0	0.00	59.20	12	709	1.69%
2022/01/06	0	0.00	4	56.43	55.50	-4	696	-0.57%
2022/01/05	2	55.80	10	56.37	55.20	-8	702	-1.14%
2021/12/30	2	58.80	0	0.00	59.90	2	682	0.29%
2021/12/27	7	56.99	1	57.00	56.60	6	626	0.96%
2021/12/24	0	0.00	11	57.10	57.30	-11	595	-1.85%
2021/12/23	2	52.20	0	0.00	52.10	2	565	0.35%
2021/12/22	16	52.68	1	52.40	52.00	15	563	2.66%
2021/12/21	9	51.98	0	0.00	53.30	9	546	1.65%
2021/12/17	2	51.60	0	0.00	49.15	2	533	0.38%
2021/12/16	0	0.00	4	50.80	51.30	-4	527	-0.76%
2021/12/15	0	0.00	2	48.95	48.80	-2	521	-0.38%
2021/12/13	0	0.00	4	50.03	49.95	-4	519	-0.77%
2021/12/08	1	51.40	0	0.00	51.10	1	512	0.20%
2021/12/07	3	51.50	2	50.50	50.70	1	514	0.19%
2021/12/06	1	49.50	6	50.52	50.70	-5	514	-0.97%
2021/12/03	0	0.00	3	49.22	49.15	-3	507	-0.59%
2021/12/02	1	49.00	3	48.05	48.10	-2	505	-0.40%
2021/12/01	0	0.00	2	48.40	48.25	-2	501	-0.40%
2021/11/30	4	48.14	0	0.00	47.20	4	498	0.80%
2021/11/29	1	45.90	1	47.05	47.40	0	496	0.00%
2021/11/26	1	46.45	0	0.00	45.95	1	494	0.20%
2021/11/24	0	0.00	3	47.00	47.65	-3	490	-0.61%
2021/11/23	4	47.24	0	0.00	46.80	4	489	0.82%
2021/11/22	9	48.77	0	0.00	48.45	9	485	1.85%
2021/11/19	6	48.16	0	0.00	48.60	6	483	1.24%
2021/11/18	4	47.93	0	0.00	47.85	4	480	0.83%
2021/11/17	6	49.20	0	0.00	49.05	6	477	1.26%
2021/11/16	1	48.40	4	48.68	48.80	-3	473	-0.63%
2021/11/15	0	0.00	2	48.03	47.80	-2	469	-0.43%
2021/11/12	4	49.05	0	0.00	47.75	4	466	0.86%
2021/11/11	5	48.99	0	0.00	48.50	5	458	1.09%
2021/11/10	2	54.55	0	0.00	53.20	2	431	0.46%
2021/11/05	0	0.00	3	60.27	60.20	-3	415	-0.72%
2021/11/04	7	58.41	7	58.67	58.80	0	409	0.00%
2021/11/03	3	60.00	0	0.00	56.80	3	402	0.75%
2021/11/02	10	60.67	0	0.00	59.00	10	392	2.55%
2021/11/01	5	63.90	8	62.98	62.90	-3	379	-0.79%
2021/10/29	3	63.53	9	65.59	63.50	-6	360	-1.66%
2021/10/28	12	59.15	0	0.00	60.80	12	325	3.69%
2021/10/27	0	0.00	6	59.50	59.30	-6	305	-1.97%
2021/10/25	6	58.08	4	59.40	58.70	2	272	0.73%
2021/10/22	12	57.85	6	58.60	58.90	6	234	2.55%
2021/10/19	0	0.00	1	46.60	53.00	-1	138	-0.72%
2021/10/15	1	49.70	0	0.00	49.60	1	119	0.84%
2021/10/14	0	0.00	10	56.00	48.05	-10	112	-8.89%
2021/07/09	3	44.93	0	0.00	44.80	3	100	2.97%
2021/07/08	2	45.55	1	48.65	46.10	1	101	0.99%
2021/07/07	6	46.18	0	0.00	46.10	6	96	6.20%
2021/05/17	0	0.00	14	36.25	36.20	-14	205	-6.82%
2021/05/10	0	0.00	3	46.73	46.90	-3	192	-1.56%
2021/05/03	0	0.00	1	50.30	49.55	-1	189	-0.53%
2021/04/12	0	0.00	1	51.60	51.60	-1	175	-0.57%
2021/04/08	1	57.80	0	0.00	57.00	1	161	0.62%
2021/04/07	2	58.60	0	0.00	57.70	2	158	1.26%
2021/04/06	0	0.00	2	58.20	56.70	-2	149	-1.34%
2021/04/01	12	60.98	0	0.00	59.10	12	139	8.60%
2021/03/30	0	0.00	1	51.00	51.00	-1	68	-1.47%
2021/03/18	2	49.00	0	0.00	48.60	2	57	3.50%
2021/03/17	0	0.00	3	47.13	47.70	-3	53	-5.61%
2021/03/09	0	0.00	4	41.85	41.90	-4	67	-5.91%
2021/02/26	0	0.00	1	43.15	42.80	-1	71	-1.40%
2021/01/08	0	0.00	13	48.58	49.25	-13	101	-12.76%
2021/01/04	0	0.00	4	49.00	49.00	-4	104	-3.84%
2020/12/21	0	0.00	2	49.25	49.30	-2	121	-1.65%
2020/12/16	0	0.00	2	50.00	49.80	-2	121	-1.64%
2020/12/07	0	0.00	3	55.50	57.00	-3	111	-2.70%
2020/12/04	5	52.00	0	0.00	52.60	5	101	4.95%
2020/12/01	3	50.30	0	0.00	50.40	3	101	2.97%
2020/11/13	0	0.00	4	50.50	50.80	-4	147	-2.72%
2020/11/05	1	47.55	0	0.00	47.40	1	142	0.70%
2020/11/03	1	46.40	0	0.00	45.90	1	149	0.67%
2020/10/22	3	49.00	0	0.00	48.30	3	187	1.60%
2020/10/16	1	50.10	0	0.00	50.20	1	206	0.48%
2020/10/08	1	55.00	0	0.00	54.50	1	230	0.43%
2020/10/07	0	0.00	1	57.10	55.50	-1	239	-0.42%
2020/10/05	1	51.00	0	0.00	51.00	1	244	0.41%
2020/09/29	0	0.00	1	50.80	50.90	-1	265	-0.38%
2020/09/21	1	55.50	0	0.00	55.60	1	315	0.32%
2020/09/07	0	0.00	5	58.02	58.00	-5	556	-0.90%
2020/09/01	0	0.00	1	61.30	61.00	-1	759	-0.13%
2020/08/28	5	62.30	0	0.00	62.00	5	857	0.58%
2020/08/26	2	64.25	0	0.00	63.10	2	930	0.21%
2020/08/20	2	53.00	0	0.00	52.50	2	974	0.21%
2020/08/03	1	68.60	0	0.00	68.90	1	1,128	0.09%
2020/07/31	6	68.03	0	0.00	69.00	6	1,122	0.53%
2020/07/23	20	67.29	0	0.00	67.20	20	1,084	1.84%
2020/07/22	1	68.00	0	0.00	67.60	1	1,080	0.09%
2020/07/21	1	64.20	0	0.00	63.40	1	1,070	0.09%
2020/07/16	2	65.40	0	0.00	65.30	2	1,054	0.19%
2020/07/14	1	70.80	0	0.00	69.00	1	1,041	0.10%
2020/07/10	2	68.40	1	69.00	67.50	1	1,023	0.10%
2020/07/08	1	73.90	0	0.00	74.30	1	996	0.10%
2020/06/24	5	75.60	0	0.00	75.50	5	919	0.54%
2020/06/23	0	0.00	6	77.20	79.90	-6	835	-0.72%
2020/06/16	0	0.00	10	76.00	75.80	-10	747	-1.34%
2020/06/12	5	73.60	0	0.00	74.00	5	715	0.70%
2020/06/11	5	76.40	0	0.00	73.80	5	697	0.72%
2020/06/09	0	0.00	6	70.75	72.00	-6	594	-1.01%
2020/06/05	0	0.00	2	80.80	83.00	-2	499	-0.40%
2020/06/04	2	78.10	3	81.23	81.50	-1	468	-0.21%
2020/06/03	4	73.70	3	70.27	76.00	1	400	0.25%
2020/06/02	3	70.83	12	70.52	69.10	-9	360	-2.49%
2020/05/29	5	61.50	0	0.00	62.90	5	296	1.69%
2020/05/25	3	57.80	18	55.99	60.20	-15	220	-6.80%
2020/05/20	0	0.00	5	54.30	56.00	-5	171	-2.92%
2020/05/18	2	49.93	21.2	49.64	49.40	-19.2	113	-16.89%
2020/05/15	10	49.74	1	48.70	49.85	9	97	9.22%
2020/05/12	3	37.50	0	0.00	37.50	3	52	5.71%
2020/05/11	1	38.40	0	0.00	37.10	1	51	1.92%
2020/04/22	1	30.00	0	0.00	30.65	1	64	1.54%
2020/04/14	1	31.00	0	0.00	31.05	1	76	1.30%
2020/04/06	1	27.40	0	0.00	27.40	1	76	1.31%
2020/04/01	1	27.15	0	0.00	27.25	1	76	1.31%
2020/03/20	1	26.10	0	0.00	26.00	1	76	1.31%
2020/03/19	0	0.00	2	24.20	23.85	-2	76	-2.62%
2020/03/17	0	0.00	2	26.90	27.35	-2	73	-2.72%
2020/03/13	0	0.00	1	30.50	31.30	-1	74	-1.33%
2020/03/11	2	34.18	0	0.00	33.45	2	80	2.47%
2020/03/10	0	0.00	2	35.70	35.35	-2	78	-2.53%
2020/02/27	0	0.00	4	37.30	36.50	-4	75	-5.29%
2020/02/10	2	39.50	0	0.00	39.50	2	77	2.59%
2020/02/07	0	0.00	2	40.00	40.20	-2	76	-2.61%
2020/01/20	6	44.18	1	43.30	44.30	5	66	7.53%
2020/01/10	0	0.00	2	40.70	40.70	-2	55	-3.62%
2020/01/09	6	42.56	1	42.30	41.15	5	54	9.20%
2020/01/08	2	41.40	0	0.00	41.10	2	50	3.95%
2020/01/07	0	0.00	1	39.00	39.60	-1	45	-2.22%
2020/01/03	2	39.00	1	39.10	39.20	1	43	2.30%
2019/12/31	1	39.60	0	0.00	39.15	1	42	2.33%
2019/12/27	1	39.35	0	0.00	39.35	1	42	2.37%
2019/12/16	0	0.00	1	38.70	39.10	-1	39	-2.52%
2019/12/13	0	0.00	1	39.15	39.15	-1	39	-2.55%
2019/12/12	1	39.20	0	0.00	40.00	1	38	2.58%
2019/12/09	2	41.80	1	41.20	41.20	1	36	2.77%
2019/12/06	1	36.75	0	0.00	38.80	1	25	3.98%
2019/12/05	1	35.40	1	34.40	35.30	0	24	0.00%
2019/12/03	0	0.00	1	34.25	34.25	-1	25	-3.99%
2019/11/19	0	0.00	6	34.00	34.35	-6	29	-20.48%
2019/11/08	0	0.00	6	38.75	38.65	-6	35	-16.91%
2019/10/17	3	41.17	0	0.00	41.15	3	67	4.43%
2019/10/16	0	0.00	3	40.00	39.95	-3	67	-4.43%
2019/08/15	1	42.50	0	0.00	42.50	1	83	1.20%
2019/08/01	0	0.00	1	45.30	45.90	-1	82	-1.21%
2019/07/26	1	44.00	0	0.00	44.15	1	81	1.23%
2019/07/24	0	0.00	1	47.00	45.00	-1	83	-1.19%
2019/07/02	0	0.00	5	39.50	39.45	-5	114	-4.36%
2019/06/13	0	0.00	13	40.35	40.75	-13	212	-6.13%
2019/05/30	5	41.50	0	0.00	40.40	5	311	1.61%
2019/05/21	1	38.10	0	0.00	38.85	1	317	0.32%
2019/05/15	1	40.05	0	0.00	39.80	1	325	0.31%
2019/05/13	1	39.30	0	0.00	39.00	1	324	0.31%
2019/05/09	2	43.05	0	0.00	43.05	2	319	0.63%
2019/04/26	1	45.00	0	0.00	44.50	1	304	0.33%
2019/04/23	1	47.30	0	0.00	46.00	1	301	0.33%
2019/04/22	1	48.00	0	0.00	47.30	1	298	0.33%
2019/04/18	0	0.00	4	48.55	48.10	-4	300	-1.33%
2019/04/16	1	49.10	0	0.00	49.25	1	297	0.34%
2019/04/15	5	50.50	0	0.00	49.90	5	294	1.70%
2019/04/10	1	48.25	7	49.28	49.45	-6	282	-2.13%
2019/04/08	0	0.00	2	52.80	51.60	-2	268	-0.74%
2019/04/03	4	51.43	1	51.00	51.10	3	262	1.14%
2019/04/02	2	51.30	7	50.77	51.30	-5	260	-1.92%
2019/04/01	5.2	53.05	72	52.22	50.40	-66.8	256	-26.02%
2019/03/29	78	50.39	4	52.00	52.70	74	237	31.15%
2019/03/25	10	49.50	0	0.00	48.50	10	215	4.63%
2019/03/22	13	51.42	0	0.00	51.40	13	209	6.21%
2019/03/21	10	52.29	3	50.60	52.30	7	201	3.47%
2019/03/19	5	51.64	0	0.00	51.90	5	185	2.69%
2019/03/18	2	51.60	4	51.28	50.50	-2	177	-1.13%
2019/03/15	5	55.92	4	54.78	54.10	1	159	0.63%
2019/03/14	2	53.50	1	53.80	54.50	1	137	0.73%
2019/03/13	1	55.40	0	0.00	55.40	1	112	0.89%
2019/03/08	3	41.90	0	0.00	41.70	3	59	5.07%
2018/10/12	2	30.10	0	0.00	30.50	2	34	5.79%
2018/09/10	2	39.00	0	0.00	38.50	2	88	2.27%
2018/09/03	2	42.30	0	0.00	42.50	2	157	1.27%
2018/08/31	0	0.00	3	42.00	43.30	-3	167	-1.79%
2018/08/06	0	0.00	5	47.50	47.10	-5	205	-2.44%
2018/07/23	3	42.75	0	0.00	44.90	3	206	1.45%
2018/07/11	0	0.00	2	43.30	43.60	-2	201	-0.99%
2018/07/05	0	0.00	5	47.80	47.50	-5	193	-2.58%
2018/06/29	1	50.00	1	50.40	50.50	0	185	0.00%
2018/06/25	0	0.00	2	45.60	45.00	-2	170	-1.17%
2018/06/22	0	0.00	7	51.30	50.00	-7	164	-4.25%
2018/06/19	0	0.00	10	50.70	51.50	-10	158	-6.30%
2018/06/15	11	50.14	10	50.24	50.50	1	152	0.66%
2018/06/14	14	51.41	12	52.78	52.20	2	143	1.40%
2018/06/13	5	51.50	5	50.50	51.50	0	120	0.00%
2018/06/12	12	46.90	14	45.26	46.90	-2	111	-1.79%
2018/06/11	18	42.60	17	40.54	42.65	1	96	1.03%
2018/06/08	2	38.55	0	0.00	38.80	2	81	2.46%
2018/03/27	2	34.80	0	0.00	34.50	2	36	5.44%
2018/03/26	0	0.00	1	34.65	34.40	-1	38	-2.61%
2018/03/12	1	36.80	0	0.00	36.60	1	41	2.43%
2018/02/07	2	39.40	0	0.00	38.75	2	60	3.30%
2018/01/11	2	43.00	0	0.00	42.80	2	81	2.47%