台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    627
  • 產業
    上市 通信網路類股▼0.34%
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合勤控 (3704)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17340.2500.0040.4533,6310.08%
2024/06/0600.00040.2040.2004,0330.00%
2024/06/0400.00141.3041.30-14,030-0.02%
2024/05/2400.000.942.0041.45-0.94,100-0.02%
2024/05/23542.40141.9541.9044,0780.10%
2024/05/16140.5000.0040.3513,9640.03%
2024/05/1500.00240.3540.35-24,076-0.05%
2024/05/14240.1000.0040.1524,0950.05%
2024/05/10138.8500.0039.2514,1180.02%
2024/05/09339.5000.0039.1034,1310.07%
2024/05/072.139.7100.0039.702.14,1230.05%
2024/05/06140.70140.8540.6004,0680.00%
2024/04/25241.0000.0040.8524,0480.05%
2024/04/2400.00241.9542.15-24,034-0.05%
2024/04/191.140.3800.0041.601.14,0280.03%
2024/04/180.142.5000.0042.300.14,0170.00%
2024/04/171.143.2900.0043.251.13,9990.03%
2024/04/161.144.1800.0043.301.13,9780.03%
2024/04/15245.3800.0045.0023,9750.05%
2024/04/1200.00945.8046.05-93,967-0.23%
2024/04/113.146.11146.0545.802.13,9550.05%
2024/04/08147.6500.0047.6013,9320.03%
2024/04/03247.4500.0047.6023,8900.05%
2024/04/011147.4011.447.0247.00-0.43,867-0.01%
2024/03/281549.83148.9548.00143,6450.38%
2024/03/27446.70248.9049.3523,4440.06%
2024/03/26246.4000.0046.0523,3530.06%
2024/03/25248.9000.0047.6023,3160.06%
2024/03/22151.40250.9549.70-13,287-0.03%
2024/03/21150.606.150.9650.10-5.13,078-0.17%
2024/03/203.548.852.149.4248.051.42,7920.05%
2024/03/15147.15247.8847.30-12,880-0.03%
2024/03/14248.08248.9547.7002,9080.00%
2024/03/13148.00446.6148.00-32,830-0.11%
2024/03/12146.75446.2046.70-32,769-0.11%
2024/03/08544.7600.0044.4552,8360.18%
2024/03/07245.0000.0044.8022,9530.07%
2024/03/06145.6500.0045.4513,2520.03%
2024/03/05146.0000.0046.3013,5150.03%
2024/03/0100.00445.4545.60-43,674-0.11%
2024/02/26146.5500.0046.2513,9200.03%
2024/02/21146.55147.3046.5004,0000.00%
2024/02/2000.00146.2546.10-13,986-0.03%
2024/02/19246.93546.9047.00-33,987-0.08%
2024/02/1615.143.842144.2444.70-5.93,988-0.15%
2024/02/1500.00046.2046.3003,9360.00%
2024/02/05546.75246.5046.0533,9470.08%
2024/02/020.147.0000.0046.650.14,0040.00%
2024/01/2300.00150.0049.95-15,438-0.02%
2024/01/1900.00548.7048.75-55,996-0.08%
2024/01/18348.0500.0048.1036,2750.05%
2024/01/17248.9500.0048.7526,8780.03%
2024/01/1500.00248.5049.00-27,196-0.03%
2024/01/1100.00149.0048.90-17,666-0.01%
2024/01/10147.8000.0047.8017,8940.01%
2024/01/09149.00148.4048.2508,0450.00%
2024/01/080.149.0000.0049.000.18,0520.00%
2024/01/05149.50249.3049.30-18,073-0.01%
2024/01/04149.75349.3049.15-28,104-0.02%
2024/01/02150.301050.4550.40-98,119-0.11%
2023/12/29950.6800.0050.8098,1970.11%
2023/12/2700.00550.8050.70-58,249-0.06%
2023/12/22150.5000.0050.5018,4380.01%
2023/12/21150.5000.0050.5018,4390.01%
2023/12/192.251.08251.3050.900.28,3630.00%
2023/12/18154.003.153.1552.70-2.18,309-0.03%
2023/12/15354.23153.2053.1028,2990.02%
2023/12/14254.00254.5054.5008,3270.00%
2023/12/13254.457.254.6954.50-5.28,395-0.06%
2023/12/12753.40752.7052.7008,4490.00%
2023/12/11152.402.153.0553.50-1.18,671-0.01%
2023/12/080.551.8000.0051.800.58,9480.01%
2023/12/07352.0300.0051.9039,3570.03%
2023/12/06152.900.153.3052.8019,4950.01%
2023/12/051053.201453.2353.50-49,723-0.04%
2023/12/041554.211554.5554.00010,2000.00%
2023/12/011854.431854.4553.90010,2570.00%
2023/11/302054.4127.354.9756.00-7.310,021-0.07%
2023/11/299.353.4415.253.5654.10-5.99,771-0.06%
2023/11/28552.28852.1152.50-39,621-0.03%
2023/11/27851.851851.9651.60-109,608-0.10%
2023/11/24852.4516.251.4652.40-8.29,529-0.09%
2023/11/212050.841250.8850.5089,4340.08%
2023/11/20450.63251.0050.9029,4670.02%
2023/11/171249.451050.0049.9529,5240.02%
2023/11/16149.55249.4049.55-19,555-0.01%
2023/11/1513.250.681450.2549.75-0.89,636-0.01%
2023/11/14650.175.850.2050.400.29,8470.00%
2023/11/131049.051049.3549.0509,8680.00%
2023/11/101349.481049.1049.0039,8610.03%
2023/11/091150.951150.0249.6509,8140.00%
2023/11/081352.051052.1051.9039,7190.03%
2023/11/071452.231052.0051.8049,7370.04%
2023/11/061054.451854.0653.50-89,628-0.08%
2023/11/031254.5200.0054.20129,5860.13%
2023/11/02155.581.154.7654.50-0.19,5470.00%
2023/11/01354.501054.0753.60-79,320-0.08%
2023/10/312055.261455.8254.6069,1160.07%
2023/10/30954.73754.6154.5028,9060.02%
2023/10/27853.952154.2454.20-138,926-0.15%
2023/10/261753.051252.7153.2058,7930.06%
2023/10/25954.9026.153.5753.80-17.18,600-0.20%
2023/10/24350.93951.0052.30-68,070-0.07%
2023/10/231650.4000.0049.70167,9700.20%
2023/10/20150.7000.0051.1017,9690.01%
2023/10/192350.982151.1051.7027,9730.03%
2023/10/18948.791149.2849.15-27,759-0.03%
2023/10/17248.60248.2347.8007,6420.00%
2023/10/1600.00046.1546.3507,7560.00%
2023/10/13447.2800.0046.9048,2790.05%
2023/10/1200.00547.7047.70-58,758-0.06%
2023/10/11248.30448.1348.00-29,279-0.02%
2023/10/06549.51449.4849.1019,8020.01%
2023/10/05550.26549.6250.10010,0940.00%
2023/10/03449.78250.3049.00210,4170.02%
2023/10/02250.0000.0050.50210,6220.02%
2023/09/28150.00449.3650.00-310,858-0.03%
2023/09/27448.550.348.4548.403.711,1490.03%
2023/09/260.150.661.650.6150.10-1.511,794-0.01%
2023/09/22150.0000.0050.40113,0590.01%
2023/09/21549.39149.2549.20413,2660.03%
2023/09/20150.00250.7050.20-113,266-0.01%
2023/09/19151.2000.0051.00113,2230.01%
2023/09/1800.00351.6751.70-313,148-0.02%
2023/09/15452.83252.9052.80212,9730.02%
2023/09/14454.83555.7454.50-112,763-0.01%
2023/09/13954.18354.2054.50612,5100.05%
2023/09/12454.602154.6055.50-1712,206-0.14%
2023/09/111352.4215.151.7351.80-2.111,812-0.02%
2023/09/08952.071352.3852.20-411,697-0.03%
2023/09/0726.152.0612.352.3152.0013.811,4810.12%
2023/09/06549.76150.4050.30410,9550.04%
2023/09/05448.101248.0248.15-810,788-0.07%
2023/09/01147.0500.0046.95110,7800.01%
2023/08/29146.55146.6046.65010,8610.00%
2023/08/241248.87348.9048.80911,3900.08%
2023/08/23249.4500.0048.25211,4150.02%
2023/08/21147.15147.6046.95011,4040.00%
2023/08/183.147.59046.9546.803.111,4470.03%
2023/08/17051.5000.0052.00011,2380.00%
2023/08/1600.00649.1049.30-611,180-0.05%
2023/08/140.149.00249.3549.00-1.911,502-0.02%
2023/08/113.149.94250.5050.001.111,6800.01%
2023/08/102.150.001450.3050.40-11.911,659-0.10%
2023/08/08250.70251.5051.60011,7010.00%
2023/08/07551.20150.5051.10411,7270.03%
2023/08/041.150.00150.1050.700.111,7660.00%
2023/08/029.152.762051.2751.50-10.911,735-0.09%
2023/08/011054.22855.0553.00211,7100.02%
2023/07/311555.041254.1954.00311,5050.03%
2023/07/28453.43953.5953.50-511,278-0.04%
2023/07/272055.41154.8054.401911,2190.17%
2023/07/26255.27254.9054.80011,2070.00%
2023/07/251456.64756.3755.80711,3330.06%
2023/07/24256.50356.8356.70-111,244-0.01%
2023/07/211.157.57557.7457.60-3.911,102-0.04%
2023/07/207.159.5400.0059.107.111,0500.06%
2023/07/19561.981461.2859.30-910,975-0.08%
2023/07/1810465.879763.8062.00710,8920.06% 大買/
2023/07/174462.234964.0165.70-510,605-0.05%
2023/07/143660.4924.860.9161.8011.210,9480.10%
2023/07/133858.3613158.1657.30-9310,666-0.87% 大賣/
2023/07/128655.45955.6455.007710,1680.76%
2023/07/11554.604.355.2055.700.79,8570.01%
2023/07/101253.83253.7553.80109,6300.10%
2023/07/074555.084155.3454.1049,5210.04%
2023/07/0642.355.154755.5455.70-4.79,299-0.05%
2023/07/0548.154.554455.0254.704.19,0210.05%
2023/07/045552.034052.4853.60158,6400.17%
2023/07/032349.5443.850.0451.10-20.87,928-0.26%
2023/06/301546.853646.6446.50-217,340-0.29%
2023/06/29144.05442.8343.30-36,640-0.05%
2023/06/28441.84441.9341.4006,4040.00%
2023/06/27340.92140.3540.3526,3810.03%
2023/06/26241.10141.1541.0516,4290.02%
2023/06/21141.6500.0041.7016,4680.02%
2023/06/20341.88241.4041.4016,4940.02%
2023/06/16242.302642.5943.00-246,511-0.37%
2023/06/15442.382542.5442.45-216,480-0.32%
2023/06/143942.70542.3642.70346,4850.52%
2023/06/13541.82141.9541.5546,6010.06%
2023/06/12341.6500.0041.6036,6070.05%
2023/06/09441.951042.1042.10-66,687-0.09%
2023/06/071242.31242.1542.30106,7420.15%
2023/06/06143.4000.0042.6516,7590.01%
2023/06/05243.6500.0043.4026,7610.03%
2023/06/02243.552343.5043.05-216,782-0.31%
2023/05/3100.00344.9044.50-36,732-0.04%
2023/05/301444.971144.6645.2036,5690.05%
2023/05/2900.00143.3043.85-16,305-0.02%
2023/05/26142.55542.2542.20-46,247-0.06%
2023/05/25543.5600.0043.2556,2200.08%
2023/05/24443.61143.9043.8536,2080.05%
2023/05/232343.141.843.0042.8521.26,1520.34%
2023/05/22142.60142.6042.7006,1910.00%
2023/05/19242.682242.3441.90-206,263-0.32%
2023/05/181443.61143.6042.95136,2950.21%
2023/05/17342.4331.942.6642.95-28.96,108-0.47%
2023/05/1600.00241.1041.25-26,065-0.03%
2023/05/15140.7000.0040.8016,3720.02%
2023/05/122641.12540.4641.35216,3500.33%
2023/05/11240.40240.7039.2506,3190.00%
2023/05/10340.43141.2540.4026,3040.03%
2023/05/09140.10241.3039.90-16,282-0.02%
2023/05/085.141.25841.3741.30-2.96,264-0.05%
2023/05/05340.7000.0040.3536,2430.05%
2023/05/04940.4400.0040.8096,6270.14%
2023/05/03240.85540.8040.70-36,891-0.04%
2023/05/02141.40241.6541.30-16,903-0.01%
2023/04/286.141.01441.1541.252.16,9100.03%
2023/04/241041.051040.5040.4006,9320.00%
2023/04/21340.471240.7540.20-97,310-0.12%
2023/04/205.143.791743.0442.85-11.97,429-0.16%
2023/04/192544.6930.845.4645.40-5.87,285-0.08%
2023/04/18640.8117.842.2543.90-11.86,706-0.18%
2023/04/17540.0000.0039.9556,8060.07%
2023/04/141538.7900.0038.80157,0880.21%
2023/04/13638.642138.5139.00-157,168-0.21%
2023/04/122138.6700.0038.65217,1610.29%
2023/04/1100.00137.8537.75-17,120-0.01%
2023/04/0700.00237.2037.15-27,181-0.03%
2023/04/06137.15137.4037.2507,1890.00%
2023/03/31137.0000.0037.1517,2040.01%
2023/03/3000.00137.1037.15-17,269-0.01%
2023/03/29336.6300.0036.7037,3800.04%
2023/03/28636.5800.0036.5567,5470.08%
2023/03/27637.2500.0037.3567,5720.08%
2023/03/2400.00137.1037.00-17,605-0.01%
2023/03/22136.6000.0036.7017,6270.01%
2023/03/170.137.3000.0037.550.17,5830.00%
2023/03/1500.00140.6039.60-17,418-0.01%
2023/03/141140.0000.0039.85117,4010.15%
2023/03/13541.4500.0041.4557,3250.07%
2023/03/1000.00741.0140.40-77,281-0.10%
2023/03/0900.0027.941.1041.00-27.97,308-0.38%
2023/03/08341.281540.9541.45-127,399-0.16%
2023/03/071040.95241.0041.1087,7090.10%
2023/03/06840.40840.6140.5507,7210.00%
2023/03/031040.28140.6040.1097,8500.11%
2023/03/022240.20140.2040.20217,7910.27%
2023/03/01139.7500.0039.7017,7320.01%
2023/02/2400.001.339.2939.15-1.37,673-0.02%
2023/02/2300.00139.3539.55-17,638-0.01%
2023/02/2200.00238.8538.90-27,635-0.03%
2023/02/203639.98140.5040.40357,5380.46%
2023/02/16440.00540.2440.10-17,411-0.01%
2023/02/1500.000.139.3039.60-0.17,4020.00%
2023/02/14739.615.339.2539.201.77,4150.02%
2023/02/137.339.515.839.4539.851.57,3650.02%
2023/02/1000.00738.6138.00-77,052-0.10%
2023/02/09338.85438.3038.55-17,002-0.01%
2023/02/07137.20638.2738.50-56,809-0.07%
2023/02/0600.00337.7537.45-36,746-0.04%
2023/02/03338.30138.2038.2026,6780.03%
2023/02/021038.9313.939.1638.40-3.96,569-0.06%
2023/02/01538.00338.2338.2026,1580.03%
2023/01/3100.001.836.5336.80-1.85,866-0.03%
2023/01/17134.90435.1035.00-35,750-0.05%
2023/01/160.235.5000.0035.000.25,7190.00%
2023/01/134.136.01236.6835.802.15,6440.04%
2023/01/12436.30536.4836.80-15,549-0.02%
2023/01/113137.922137.3236.15105,3740.19%
2023/01/108.538.182837.7539.00-19.54,943-0.39%
2023/01/069.536.96538.8036.904.54,5230.10%
2023/01/0549.137.932938.1437.8520.14,2550.47%
2023/01/0400.009.837.6738.15-9.83,886-0.25%
2023/01/03134.25135.3034.7003,5450.00%
2022/12/30134.901434.6534.90-133,462-0.38%
2022/12/28333.77234.4833.3513,4260.03%
2022/12/27334.20434.5834.60-13,378-0.03%
2022/12/23134.6000.0033.8513,3240.03%
2022/12/2211.234.9500.0034.6511.23,3650.33%
2022/12/21633.40434.3034.5523,3420.06%
2022/12/20134.602034.0033.75-193,242-0.59%
2022/12/19733.44133.5532.9063,0990.19%
2022/12/16833.591533.7333.75-73,065-0.23%
2022/12/151233.48333.5333.2593,0350.30%
2022/12/14132.80533.3833.45-43,044-0.13%
2022/12/1200.00332.2832.55-32,978-0.10%
2022/12/07431.7900.0031.4542,9550.14%
2022/12/06332.2500.0032.3532,9130.10%
2022/12/0500.00232.9533.00-22,877-0.07%
2022/12/021132.70433.2132.6572,8480.25%
2022/12/01532.72133.0532.6542,8170.14%
2022/11/30432.94132.8532.7532,7640.11%
2022/11/295.135.10934.5233.85-3.92,614-0.15%
2022/11/28332.70332.9533.8002,2800.00%
2022/11/251832.942833.4533.55-102,214-0.45%
2022/11/24531.8500.0031.8552,0370.25%
2022/11/23532.0800.0031.7552,0800.24%
2022/11/2100.00331.9531.90-32,123-0.14%
2022/11/18232.153031.8531.50-282,139-1.31%
2022/11/171032.65332.3032.7072,1420.33%
2022/11/16732.016531.9131.75-582,118-2.74%
2022/11/154132.47632.4332.10352,1441.63%
2022/11/142.131.871232.4732.55-9.92,178-0.46%
2022/11/111232.2015.132.0232.30-3.12,325-0.13%
2022/11/10431.264231.2331.55-382,427-1.57%
2022/11/092230.692431.0030.80-22,382-0.08%
2022/11/071127.4500.0027.25112,3390.47%
2022/11/041226.91226.8527.00102,4330.41%
2022/11/031626.88326.5026.95132,4720.53%
2022/11/021526.5300.0026.60152,5430.59%
2022/11/012525.9500.0026.00252,7330.91%
2022/10/3117.425.60125.4525.6516.42,9110.56%
2022/10/271.125.88126.0526.150.12,9840.00%
2022/10/26325.60325.7525.5503,0060.00%
2022/10/25326.9200.0026.3533,0380.10%
2022/10/21126.85227.0326.95-13,171-0.03%
2022/10/2000.00127.3027.05-13,249-0.03%
2022/10/19126.95926.8726.95-83,262-0.25%
2022/10/18427.15127.2527.1533,2960.09%
2022/10/14626.52226.2526.8543,4190.12%
2022/10/120.126.0000.0025.850.13,4230.00%
2022/09/270.126.3000.0026.200.13,4840.00%
2022/09/2600.00227.2526.20-23,488-0.06%
2022/09/23628.13128.5528.0053,5180.14%
2022/09/2100.00229.7529.15-23,516-0.06%
2022/09/20430.1800.0029.4043,5100.11%
2022/09/1900.00229.7530.30-23,437-0.06%
2022/09/1600.00130.5530.55-13,389-0.03%
2022/09/15430.48530.6730.25-13,375-0.03%
2022/09/1400.00530.4630.60-53,346-0.15%
2022/09/1300.00230.3530.25-23,330-0.06%
2022/09/12829.68630.1030.0523,2790.06%
2022/09/05127.9000.0027.4013,2330.03%
2022/08/29227.3000.0027.2523,4250.06%
2022/08/2600.00128.7028.65-13,401-0.03%
2022/08/23228.6000.0028.7023,3540.06%
2022/08/22228.9300.0028.8023,3530.06%
2022/08/19329.48129.6029.6023,3260.06%
2022/08/11128.9000.0029.1513,1450.03%
2022/08/1000.002028.6528.95-203,098-0.65%
2022/08/09528.81429.5028.6013,0340.03%
2022/08/082831.774231.6431.55-142,837-0.49%
2022/08/05531.19131.0031.1542,6090.15%
2022/08/041731.42430.9131.35132,5960.50%
2022/08/031031.251130.7630.70-12,596-0.04%
2022/08/01231.1000.0030.9022,5030.08%
2022/07/282831.381331.7330.80152,5830.58%
2022/07/271531.431931.3431.55-42,420-0.17%
2022/07/2200.00429.2629.35-42,260-0.18%
2022/07/2100.00129.3029.40-12,289-0.04%
2022/07/20129.15229.2529.30-12,296-0.05%
2022/07/19229.00228.7828.8002,2830.00%
2022/07/18428.4000.0028.5042,3480.17%
2022/07/1500.00427.2827.45-42,359-0.17%
2022/07/14127.3000.0027.2512,3350.04%
2022/07/1300.00126.9026.15-12,298-0.04%
2022/07/1200.00626.4825.65-62,240-0.27%
2022/07/1100.00126.1526.60-12,182-0.05%
2022/07/08126.05225.8526.20-12,181-0.05%
2022/07/071224.801225.0825.2502,1660.00%
2022/07/0600.00123.7523.30-12,151-0.05%
2022/07/04224.45223.7523.7502,1400.00%
2022/07/01324.50424.4824.00-12,161-0.05%
2022/06/30226.5000.0026.6022,1170.09%
2022/06/2300.00227.1527.30-22,147-0.09%
2022/06/2200.00327.7526.90-32,194-0.14%
2022/06/21126.551127.2527.55-102,197-0.46%
2022/06/20626.0800.0025.8562,1930.27%
2022/06/1600.00227.9027.40-22,177-0.09%
2022/06/091128.9400.0028.80112,2420.49%
2022/06/08329.181828.9429.40-152,176-0.69%
2022/06/071027.801028.0527.7502,0690.00%
2022/06/011027.55228.0027.8082,1600.37%
2022/05/31227.7000.0027.6522,1900.09%
2022/05/23127.1500.0027.1012,3700.04%
2022/05/19126.25126.3526.6502,4320.00%
2022/05/1700.00826.6026.80-82,583-0.31%
2022/05/16826.2000.0026.2082,6210.31%
2022/05/13325.75725.9425.90-42,675-0.15%
2022/05/12725.81325.9525.3542,7340.15%
2022/05/11626.9500.0026.5062,7360.22%
2022/05/06330.52630.6930.40-32,848-0.11%
2022/05/05131.00130.6030.4002,8060.00%
2022/04/26229.25429.5529.10-22,755-0.07%
2022/04/25529.0700.0029.0052,7560.18%
2022/04/221531.26531.1431.10102,7480.36%
2022/04/2100.00430.0030.30-42,660-0.15%
2022/04/1900.00228.4528.40-22,674-0.07%
2022/04/1800.00228.4028.30-22,742-0.07%
2022/04/1400.00130.2529.80-12,877-0.03%
2022/04/13629.8300.0029.8562,9700.20%
2022/04/11328.5000.0028.5033,0660.10%
2022/04/0700.00131.0030.80-13,211-0.03%
2022/04/0100.00230.1030.55-23,704-0.05%
2022/03/2800.001029.8029.80-103,961-0.25%
2022/03/251030.70530.5530.5554,0650.12%
2022/03/16128.6000.0028.8017,7390.01%
2022/03/15229.40529.3029.20-37,791-0.04%
2022/03/1400.001530.1730.20-157,821-0.19%
2022/03/10130.7000.0030.7017,9230.01%
2022/03/0800.00130.1029.60-18,057-0.01%
2022/03/07230.1000.0030.3028,1580.02%
2022/03/04131.601231.6831.55-118,787-0.13%
2022/03/031232.4500.0032.00129,0620.13%
2022/03/02532.3500.0032.2559,1480.05%
2022/03/01532.5500.0032.5559,2220.05%
2022/02/2500.002032.0831.95-209,310-0.21%
2022/02/24832.45532.6932.0039,5200.03%
2022/02/231233.521233.9633.5509,9340.00%
2022/02/22133.205133.4633.00-509,963-0.50%
2022/02/21133.70133.7533.70010,0330.00%
2022/02/18733.971933.8334.20-1210,244-0.12%
2022/02/17133.90834.0033.70-710,601-0.07%
2022/02/162033.5000.0033.652010,9050.18%
2022/02/151033.20133.2033.20911,0530.08%
2022/02/1100.00532.9032.95-511,444-0.04%
2022/02/10133.00132.7033.00011,6180.00%
2022/02/093032.47632.6332.702411,8490.20%
2022/02/082032.19131.7032.501912,1350.16%
2022/02/07730.59130.3531.10612,4020.05%
2022/01/2600.00529.7529.35-513,043-0.04%
2022/01/25129.5500.0029.15113,8130.01%
2022/01/2400.00530.0030.15-514,080-0.04%
2022/01/21730.57529.9029.80214,2350.01%
2022/01/20131.5000.0031.50114,7160.01%
2022/01/1900.00731.5531.45-715,078-0.05%
2022/01/181231.7500.0031.501215,2240.08%
2022/01/1700.00331.9532.40-315,327-0.02%
2022/01/1200.00432.3531.70-415,217-0.03%
2022/01/11232.68132.3032.15115,1460.01%
2022/01/10632.93333.4033.85315,0750.02%
2022/01/0700.00432.8432.95-415,020-0.03%
2022/01/06133.2000.0033.10114,9360.01%
2022/01/05434.4400.0034.20414,8380.03%
2022/01/04234.85434.8534.80-214,758-0.01%
2022/01/03634.99234.8534.85414,7170.03%
2021/12/30535.38535.5735.05014,6740.00%
2021/12/291336.051135.9135.85214,5390.01%
2021/12/28734.81635.0834.80114,1640.01%
2021/12/24834.2900.0034.05813,9920.06%
2021/12/22234.4300.0034.45213,8560.01%
2021/12/2100.00134.2534.60-113,780-0.01%
2021/12/20235.28635.9434.85-413,655-0.03%
2021/12/173036.341636.7734.801413,5130.10%
2021/12/161436.849.536.3836.404.512,9000.03%
2021/12/15837.1034.137.2037.15-26.112,473-0.21%
2021/12/1420.135.911536.0635.555.111,6200.04%
2021/12/133135.544335.2736.95-1210,959-0.11%
2021/12/101533.762534.1034.35-1010,117-0.10%
2021/12/09532.85732.9533.00-29,808-0.02%
2021/12/08332.35632.9032.40-39,717-0.03%
2021/12/071232.381432.4632.70-29,647-0.02%
2021/12/0600.00232.1031.90-29,585-0.02%
2021/12/03932.33732.6632.3029,5530.02%
2021/12/021132.32232.1832.0099,5130.09%
2021/12/01332.92133.1033.0029,4010.02%
2021/11/302134.793034.6533.85-99,268-0.10%
2021/11/291133.80532.8433.9068,6060.07%
2021/11/26431.831131.9031.70-78,314-0.08%
2021/11/25232.5000.0032.5028,2070.02%
2021/11/24732.42132.6032.5068,1240.07%
2021/11/231133.2000.0032.90118,0300.14%
2021/11/221233.642633.7534.50-147,800-0.18%
2021/11/1900.00132.6532.70-17,347-0.01%
2021/11/182532.33132.1032.00247,2510.33%
2021/11/17533.14532.9132.9507,1450.00%
2021/11/161633.78633.9533.25106,9230.14%
2021/11/15832.671133.3333.60-36,507-0.05%
2021/11/12632.43932.2532.00-36,142-0.05%
2021/11/111733.081933.4933.65-25,978-0.03%
2021/11/101732.09432.1332.15135,6540.23%
2021/11/09531.77932.0032.00-45,524-0.07%
2021/11/08832.21732.5631.8515,3130.02%
2021/11/05931.79931.7231.7005,0670.00%
2021/11/04833.81233.2033.4064,7650.13%
2021/11/033733.683833.8334.00-14,395-0.02%
2021/11/022733.621133.9732.45163,7230.43%
2021/11/011331.37931.6831.8042,9470.14%
2021/10/29130.60630.6231.20-52,662-0.19%
2021/10/28530.491030.8730.65-52,475-0.20%
2021/10/27327.2015.128.8830.10-12.11,917-0.63%
2021/10/262.126.65226.9527.400.11,6060.00%
2021/10/251026.271226.5526.65-21,444-0.14%
2021/10/071023.641123.7523.85-11,536-0.07%
2021/10/0600.00322.5822.45-31,579-0.19%
2021/10/0500.00222.8522.95-21,656-0.12%
2021/10/0400.00222.9322.65-21,662-0.12%
2021/10/01324.1200.0023.9531,6500.18%
2021/09/3000.00125.0525.10-11,666-0.06%
2021/09/290.524.25124.2524.25-0.51,702-0.03%
2021/09/23123.45323.4723.60-21,804-0.11%
2021/09/22123.3500.0023.3511,8610.05%
2021/09/17123.8500.0023.9511,8780.05%
2021/09/1500.00123.6523.60-11,941-0.05%
2021/09/09223.75223.6023.9502,1090.00%
2021/09/07124.10124.5524.1002,1330.00%
2021/09/06124.5500.0024.5512,1540.05%
2021/09/03125.2500.0025.2512,1660.05%
2021/08/30125.5000.0025.3512,2830.04%
2021/08/2500.00226.1326.10-22,439-0.08%
2021/08/24225.4500.0025.5022,4630.08%
2021/08/23124.50325.0025.65-22,507-0.08%
2021/08/20224.1800.0024.1522,5280.08%
2021/08/1800.00224.8025.00-22,640-0.08%
2021/08/17224.5000.0024.1022,6570.08%
2021/08/12125.9500.0025.9512,7000.04%
2021/08/1100.00325.9525.70-32,758-0.11%
2021/08/10526.8700.0026.7052,8090.18%
2021/08/09126.4500.0026.1012,8760.03%
2021/08/0600.00426.4926.35-42,954-0.14%
2021/08/0500.001026.9526.65-103,094-0.32%
2021/08/0400.00527.1027.00-53,246-0.15%
2021/08/031227.1700.0027.10123,4510.35%
2021/08/0200.00127.3527.30-13,507-0.03%
2021/07/30327.3700.0027.2533,5890.08%
2021/07/29427.5400.0027.6043,6810.11%
2021/07/28327.20227.5527.5013,7470.03%
2021/07/2600.00129.0028.85-14,037-0.02%
2021/07/2200.00328.6528.40-34,455-0.07%
2021/07/20128.2000.0028.2014,9920.02%
2021/07/1200.00127.5529.00-16,794-0.01%
2021/07/0900.00327.8027.70-36,978-0.04%
2021/07/0800.001128.2528.10-117,150-0.15%
2021/07/07128.35128.8028.1007,4680.00%
2021/07/06228.7500.0028.6527,5920.03%
2021/07/05429.46429.6529.5507,8440.00%
2021/07/01728.79429.4828.6038,4460.04%
2021/06/301229.50529.6429.3578,4850.08%
2021/06/291030.0000.0029.70108,6110.12%
2021/06/2800.00230.8030.85-28,647-0.02%
2021/06/25230.35530.6530.20-38,719-0.03%
2021/06/24430.4400.0030.4048,8390.05%
2021/06/2300.001230.4630.30-128,897-0.13%
2021/06/221129.46129.5029.25108,9270.11%
2021/06/21129.10229.2029.05-19,026-0.01%
2021/06/18330.8000.0030.2039,2400.03%
2021/06/16230.2500.0029.95210,4400.02%
2021/06/15130.5500.0030.55111,4480.01%
2021/06/10530.46331.0030.30211,6880.02%
2021/06/08429.88330.1030.00111,7300.01%
2021/06/04730.1700.0029.90711,8700.06%
2021/06/0300.00230.8030.85-212,032-0.02%
2021/06/02130.50430.8430.35-312,054-0.02%
2021/05/28530.53230.5330.55312,1450.02%
2021/05/2700.00630.0029.75-612,171-0.05%
2021/05/26329.431129.6029.65-812,161-0.07%
2021/05/2500.00329.7029.50-312,202-0.02%
2021/05/2400.00429.1029.10-412,254-0.03%
2021/05/2000.00027.5527.55012,4450.00%
2021/05/1900.00127.7528.10-112,562-0.01%
2021/05/17225.33224.8525.15012,7480.00%
2021/05/13124.60626.6227.40-512,643-0.04%
2021/05/12627.28329.2327.25312,5650.02%
2021/05/111230.41830.3430.25412,5690.03%
2021/05/10134.8000.0033.60112,4770.01%
2021/05/07134.50434.1034.90-312,601-0.02%
2021/05/06933.541433.8432.50-512,671-0.04%
2021/05/05234.0000.0034.30212,6130.02%
2021/05/042034.161134.1034.15912,7010.07%
2021/05/031536.797136.5035.85-5612,767-0.44%
2021/04/291038.971039.0338.40012,7920.00%
2021/04/28540.92240.8840.25312,8660.02%
2021/04/271940.781040.7440.85913,0420.07%
2021/04/265840.41740.2440.255113,0610.39%
2021/04/231239.591040.1039.70213,2850.02%
2021/04/224440.973140.8740.101313,7730.09%
2021/04/21439.36940.0239.85-514,141-0.04%
2021/04/20339.601339.7839.60-1014,373-0.07%
2021/04/191038.771039.1738.75015,4180.00%
2021/04/161040.03940.1339.55115,8140.01%
2021/04/15338.474939.3639.95-4616,479-0.28%
2021/04/143438.161038.5838.152416,6020.14%
2021/04/132439.12939.4438.301516,9680.09%
2021/04/12738.83438.6438.40316,9480.02%
2021/04/091439.35539.0239.25917,4400.05%
2021/04/081839.832940.0040.30-1117,428-0.06%
2021/04/07237.581837.7838.25-1617,461-0.09%
2021/04/06137.052237.3837.45-2118,866-0.11%
2021/04/012037.3000.0037.102019,3340.10%
2021/03/311837.8100.0037.851819,7220.09%
2021/03/301637.53637.5437.601020,7140.05%
2021/03/29237.58537.5637.50-321,509-0.01%
2021/03/2600.001336.4236.40-1322,311-0.06%
2021/03/25835.76535.6635.65323,8300.01%
2021/03/24535.9200.0035.80525,0250.02%
2021/03/231436.76536.1136.15926,0930.03%
2021/03/221538.21337.9237.801226,2220.05%
2021/03/193140.371,31240.6839.60-1,28126,119-4.90% 大賣/鉅額交易
2021/03/181,33140.235140.0640.251,28025,2295.07% 大買/鉅額交易
2021/03/17836.261036.2136.60-224,370-0.01%
2021/03/1600.001235.9735.55-1224,299-0.05%
2021/03/151335.67235.8035.701124,2700.05%
2021/03/12136.00435.5835.80-324,381-0.01%
2021/03/11535.90134.9035.95424,5020.02%
2021/03/10134.40134.3534.30024,6780.00%
2021/03/09633.131333.1433.10-724,846-0.03%
2021/03/0800.00135.4534.95-124,9030.00%
2021/03/05235.25335.5035.15-124,9490.00%
2021/03/04436.10136.0536.05324,9570.01%
2021/03/03235.78136.8037.15124,9390.00%
2021/03/02136.05136.1536.05024,9920.00%
2021/02/26436.33336.8037.00125,0140.00%
2021/02/25237.282437.1436.65-2225,031-0.09%
2021/02/24637.484137.1937.10-3525,043-0.14%
2021/02/23838.09438.3437.80425,0550.02%
2021/02/22737.70537.7837.75224,9860.01%
2021/02/19437.96138.1038.25324,8700.01%
2021/02/18437.73937.8638.20-524,740-0.02%
2021/02/17336.30136.0536.45224,5850.01%
2021/02/04135.75135.9035.55024,5260.00%
2021/02/03136.0000.0036.00124,5490.00%
2021/02/02236.25335.7235.70-124,5310.00%
2021/02/014035.35335.7035.453724,4150.15%
2021/01/292435.864136.8935.50-1724,313-0.07%
2021/01/281736.0500.0035.801724,1430.07%
2021/01/27236.0500.0036.10224,0170.01%
2021/01/26636.213737.4236.05-3123,964-0.13%
2021/01/25137.95237.3337.25-123,8780.00%
2021/01/22136.00536.7737.45-423,720-0.02%
2021/01/211137.271237.3736.75-123,5590.00%
2021/01/20737.181437.4136.50-723,326-0.03%
2021/01/191938.82638.9438.151323,0520.06%
2021/01/181039.46539.6039.00522,8310.02%
2021/01/152142.43441.7841.001722,4910.08%
2021/01/143743.5293.143.7643.50-56.122,488-0.25%
2021/01/13842.411442.5941.70-621,737-0.03%
2021/01/125443.2511244.1442.85-5821,315-0.27% 大賣/
2021/01/116142.067142.4442.65-1020,131-0.05%
2021/01/087741.7012442.2040.55-4719,633-0.24% 大賣/
2021/01/07739.73639.6839.80118,5740.01%
2021/01/06538.04137.9038.55418,3060.02%
2021/01/05339.90239.7040.35118,0400.01%
2021/01/04840.1810.140.4440.75-2.117,867-0.01%
2020/12/311238.091038.2038.15217,3090.01%
2020/12/30338.58638.4338.35-317,109-0.02%
2020/12/293038.2318.137.8138.251216,7230.07%
2020/12/289035.78436.6636.008615,2510.56%
2020/12/25736.73536.7836.65214,7580.01%
2020/12/241635.831535.9436.25114,2880.01%
2020/12/231035.401435.5036.05-413,292-0.03%
2020/12/2212433.955533.8532.806912,5740.55% 大買/
2020/12/218633.615633.5833.553011,7240.26%
2020/12/181332.3711.132.3433.251.910,2850.02%
2020/12/172428.306129.5530.25-379,150-0.40%
2020/12/1600.00426.6027.50-48,098-0.05%
2020/12/15326.3000.0025.0037,8230.04%
2020/12/1100.00527.1025.85-57,962-0.06%
2020/12/10226.85426.8326.75-27,917-0.03%
2020/12/09327.2000.0026.8538,0190.04%
2020/12/08326.72426.6426.90-18,289-0.01%
2020/12/0700.00126.7026.10-18,353-0.01%
2020/12/04827.21727.2227.0518,4390.01%
2020/12/031126.791726.9127.00-68,639-0.07%
2020/12/023026.892726.5026.1039,2560.03%
2020/12/01225.501425.7625.75-129,645-0.12%
2020/11/30425.40725.5125.25-310,792-0.03%
2020/11/27224.98325.1825.25-111,261-0.01%
2020/11/261325.53425.3524.90911,4790.08%
2020/11/24125.1500.0024.65111,9370.01%
2020/11/23224.75324.9825.15-112,474-0.01%
2020/11/2000.00124.4524.80-112,444-0.01%
2020/11/19224.23224.3824.15012,4600.00%
2020/11/16223.9000.0024.20212,7790.02%
2020/11/13123.80223.7524.15-113,225-0.01%
2020/11/12824.06524.1623.80313,3430.02%
2020/11/1100.00423.9824.10-413,334-0.03%
2020/11/0900.00123.9523.60-113,353-0.01%
2020/11/06123.20123.2523.20013,3800.00%
2020/11/04223.2500.0023.35213,4220.01%
2020/11/0300.00223.2523.25-213,424-0.01%
2020/11/02222.90222.7322.70013,4240.00%
2020/10/29123.0000.0023.20113,3890.01%
2020/10/27123.95323.4523.45-213,326-0.02%
2020/10/26223.80523.9023.65-313,214-0.02%
2020/10/23324.2200.0024.00313,0740.02%
2020/10/221925.54626.3824.251312,9830.10%
2020/10/212325.882926.1726.55-612,328-0.05%
2020/10/14124.0000.0024.40111,8970.01%
2020/10/13324.10323.7323.95011,7940.00%
2020/10/12525.70425.7325.35111,5160.01%
2020/10/08125.20225.4025.30-111,438-0.01%
2020/10/0700.00425.4825.50-411,380-0.04%
2020/10/06725.26825.3225.15-111,320-0.01%
2020/10/05124.30124.4024.50011,2130.00%
2020/09/30724.35724.0524.75011,2030.00%
2020/09/29224.0000.0023.80211,2480.02%
2020/09/28524.28824.1824.50-311,260-0.03%
2020/09/25824.67624.7123.55211,2700.02%
2020/09/24224.65324.6724.40-111,254-0.01%
2020/09/23525.10525.4525.10011,2140.00%
2020/09/22625.01124.7024.70511,3820.04%
2020/09/21125.3500.0025.30111,6150.01%
2020/09/18526.04325.7025.80211,5860.02%
2020/09/17526.00125.9026.20411,4880.03%
2020/09/16225.20124.9525.05111,2340.01%
2020/09/15725.04624.6024.60111,1180.01%
2020/09/14124.70124.2024.80011,0160.00%
2020/09/11624.98525.0025.00110,8450.01%
2020/09/09326.20426.3026.85-110,275-0.01%
2020/09/08227.581127.9326.80-910,047-0.09%
2020/09/07827.79927.4726.55-19,623-0.01%
2020/09/046826.872326.7226.50458,8150.51%
2020/09/032125.833026.3027.05-98,244-0.11%
2020/09/0200.001024.5924.90-107,000-0.14%
2020/09/011122.901222.9322.65-16,496-0.02%
2020/08/311022.373322.5122.45-236,234-0.37%
2020/08/283221.533921.6821.90-76,041-0.12%
2020/08/273421.712821.2621.9065,6730.11%
2020/08/2600.00120.1019.95-15,067-0.02%
2020/08/25120.50120.1520.2005,0320.00%
2020/08/21218.80319.2719.55-14,886-0.02%
2020/08/20619.0800.0018.8564,9630.12%
2020/08/19520.321120.5620.90-64,736-0.13%
2020/08/182218.721619.5519.8064,2660.14%
2020/08/1700.00219.1318.80-24,145-0.05%
2020/08/14118.851018.7518.75-94,257-0.21%
2020/08/13218.1500.0018.1024,2840.05%
2020/08/1100.002218.2318.00-224,143-0.53%
2020/08/06218.3500.0017.9024,0750.05%
2020/08/03317.55717.7617.80-44,062-0.10%
2020/07/30517.00017.0017.0054,0920.12%
2020/07/29216.7500.0016.7524,1080.05%
2020/07/27217.0000.0017.0024,2200.05%
2020/07/24717.5900.0017.4574,2930.16%
2020/07/2200.00218.5018.05-24,288-0.05%
2020/07/2100.00517.8017.80-54,319-0.12%
2020/07/17517.5500.0017.3054,2920.12%
2020/07/1500.00118.1517.65-14,287-0.02%
2020/07/13117.85418.0817.95-34,277-0.07%
2020/07/10417.7300.0017.6044,2640.09%
2020/07/091118.771018.7018.4514,2370.02%
2020/07/0800.00318.9818.70-34,216-0.07%
2020/07/07818.6100.0018.0584,1450.19%
2020/07/06618.9000.0018.8064,1420.14%
2020/07/031919.261319.2619.2064,1830.14%
2020/07/0200.001018.5018.60-104,055-0.25%
2020/07/016119.023519.2118.65263,9900.65%
2020/06/302018.372118.1418.60-13,672-0.03%
2020/06/291217.0000.0016.95123,3000.36%
2020/06/18316.50716.5016.50-43,215-0.12%
2020/06/1600.00916.1516.20-93,229-0.28%
2020/06/1000.001817.3317.45-183,377-0.53%
2020/06/08117.45117.3017.0503,3960.00%
2020/06/0500.00117.0017.05-13,375-0.03%
2020/06/02116.70116.6516.7003,3850.00%
2020/05/2900.00116.2516.25-13,369-0.03%
2020/05/28116.45216.4516.20-13,425-0.03%
2020/05/273516.373416.6316.7513,3870.03%
2020/05/26015.902016.0215.95-203,206-0.62%
2020/05/22516.15416.2316.0513,1600.03%
2020/05/21316.351616.8416.65-133,123-0.42%
2020/05/2000.003.616.0416.15-3.62,953-0.12%
2020/05/180.114.7500.0014.750.12,8560.00%
2020/05/15014.90314.8514.85-32,849-0.10%
2020/05/1100.00116.3516.10-12,905-0.03%
2020/05/081516.112.315.8215.8012.72,8690.44%
2020/05/0400.00215.4515.45-22,765-0.07%
2020/04/302416.4012.316.2315.8011.72,7760.42%
2020/04/293415.282615.7715.8582,6730.30%
2020/04/2800.00214.4514.45-22,607-0.08%
2020/04/2700.00114.1014.15-12,624-0.04%
2020/04/24614.07714.1214.15-12,632-0.04%
2020/04/21213.1500.0013.1022,6550.08%
2020/04/2000.00713.6713.80-72,647-0.26%
2020/04/17514.4000.0013.7052,6450.19%
2020/04/1500.00114.2514.10-12,565-0.04%
2020/04/1400.00614.0114.10-62,568-0.23%
2020/04/1000.00114.0014.00-12,550-0.04%
2020/04/09113.852213.8813.85-212,617-0.80%
2020/04/08514.17114.3014.3042,5520.16%
2020/04/07312.82212.6013.0012,4660.04%
2020/04/0100.00212.2012.35-22,457-0.08%
2020/03/31112.45212.5012.40-12,451-0.04%
2020/03/2700.00212.3012.10-22,434-0.08%
2020/03/26512.37512.2012.5002,4200.00%
2020/03/252212.6100.0012.45222,4160.91%
2020/03/243012.153512.1712.25-52,414-0.21%
2020/03/1900.003211.2311.15-322,494-1.28%
2020/03/181011.301011.4511.6002,4040.00%
2020/03/17211.103010.8211.15-282,353-1.19%
2020/03/132112.3000.0012.30212,1620.97%
2020/03/12113.652013.7513.65-192,133-0.89%
2020/03/11115.40415.6515.15-32,112-0.14%
2020/03/101015.252015.3315.50-102,095-0.48%
2020/03/0900.001015.5015.40-101,976-0.51%
2020/03/0600.00116.3016.30-11,965-0.05%
2020/03/05716.7100.0016.7071,9660.36%
2020/03/0400.00216.6016.60-21,946-0.10%
2020/03/031316.62516.8016.7081,9440.41%
2020/02/26516.2000.0016.1552,0300.25%
2020/02/180.116.8000.0016.700.12,0260.00%
2020/02/142417.1700.0016.95242,0481.17%
2020/02/1300.00116.6516.90-11,994-0.05%
2020/02/12116.40516.4516.45-42,017-0.20%
2020/02/10516.0000.0016.0052,0420.24%
2020/02/071016.25116.2016.2592,0850.43%
2020/02/0600.00616.8316.75-62,075-0.29%
2020/02/05516.1500.0016.2052,0330.25%
2020/02/04116.45516.4016.40-42,038-0.19%
2020/02/0300.00515.9015.80-52,016-0.25%
2020/01/30217.8500.0017.6021,9600.10%
2020/01/20919.71219.6319.5571,9350.36%
2020/01/17120.05719.7419.70-61,923-0.31%
2020/01/15119.102019.1519.15-191,936-0.98%
2020/01/13219.1000.0019.1021,9210.10%
2020/01/0700.001519.4319.20-152,007-0.75%
2020/01/032620.4700.0020.25262,0101.29%
2019/12/31120.3500.0020.2011,9400.05%
2019/12/2600.001020.0020.00-101,901-0.53%
2019/12/1900.00320.1520.15-32,022-0.15%
2019/12/1800.00120.3020.45-12,031-0.05%
2019/12/09519.6500.0019.5552,1470.23%
2019/12/0200.00519.2519.20-52,805-0.18%
2019/11/2900.00519.7519.35-52,885-0.17%
2019/11/261320.34320.2720.10102,9570.34%
2019/11/21219.2000.0019.2022,9540.07%
2019/11/1900.00119.6019.45-13,052-0.03%
2019/11/15119.1000.0019.1013,2130.03%
2019/11/14419.4400.0019.1043,3000.12%
2019/11/120.120.0000.0020.000.13,4630.00%
2019/11/06121.0000.0020.9014,2110.02%
2019/10/3100.00920.7720.45-94,606-0.20%
2019/10/3000.00121.0020.90-14,701-0.02%
2019/10/281021.5500.0021.20105,0750.20%
2019/10/2500.00221.1521.30-25,373-0.04%
2019/10/231221.121121.3521.3016,0120.02%
2019/10/21120.6500.0020.6016,8430.01%
2019/10/1500.00320.5320.80-37,441-0.04%
2019/10/08520.1000.0020.0058,3010.06%
2019/10/04220.7500.0020.5528,3810.02%
2019/10/0100.00121.0520.70-18,484-0.01%
2019/09/27121.00121.1521.0008,5260.00%
2019/09/26121.7000.0021.5518,6200.01%
2019/09/2400.00121.7021.50-18,981-0.01%
2019/09/2000.00221.0821.45-29,075-0.02%
2019/09/19420.6000.0020.6049,0150.04%
2019/09/1800.001021.3021.25-109,003-0.11%
2019/09/16121.4500.0021.4019,1560.01%
2019/09/1200.00121.8521.70-19,259-0.01%
2019/09/110.121.7500.0021.700.19,3150.00%
2019/09/10121.45121.8021.4509,3160.00%
2019/09/091321.6200.0021.40139,3230.14%
2019/09/061122.116422.1421.90-539,289-0.57%
2019/09/05323.90124.0523.9029,0240.02%
2019/09/0400.00223.4823.50-28,979-0.02%
2019/08/29123.1000.0023.1019,4610.01%
2019/08/2800.00223.0022.65-29,760-0.02%
2019/08/26722.60122.7022.35610,0390.06%
2019/08/21222.95123.3023.30110,0690.01%
2019/08/20123.6000.0023.30110,0230.01%
2019/08/191023.791623.6323.60-610,087-0.06%
2019/08/151323.672023.7023.55-710,122-0.07%
2019/08/142724.62224.1524.102510,1560.25%
2019/08/131224.59524.8624.55710,1960.07%
2019/08/12425.15825.3625.20-410,248-0.04%
2019/08/0800.002323.7224.20-2310,145-0.23%
2019/08/07323.83323.8023.40010,1790.00%
2019/08/06323.18522.7023.80-210,275-0.02%
2019/08/02324.27424.0124.20-110,482-0.01%
2019/07/31324.82225.1525.15110,6060.01%
2019/07/30924.391324.4524.50-410,724-0.04%
2019/07/293625.58325.9725.453310,7010.31%
2019/07/26625.10125.2525.00510,9170.05%
2019/07/253125.96625.3324.852510,9300.23%
2019/07/245725.292225.3025.203510,5840.33%
2019/07/23424.452924.0225.30-2510,457-0.24%
2019/07/221023.75123.6523.55910,4390.09%
2019/07/19823.33523.2423.20310,7810.03%
2019/07/18324.12424.2023.20-110,979-0.01%
2019/07/171023.94824.1424.60211,5130.02%
2019/07/16123.85223.5523.95-111,728-0.01%
2019/07/154423.973823.8523.80611,6920.05%
2019/07/12222.601322.6423.00-1111,601-0.09%
2019/07/11322.172022.0522.20-1711,660-0.15%
2019/07/101022.40322.5022.00712,2450.06%
2019/07/0900.00222.2521.95-212,431-0.02%
2019/07/08221.8500.0021.80212,6960.02%
2019/07/03222.70322.5522.20-112,998-0.01%
2019/07/02423.29523.2523.00-113,012-0.01%
2019/07/01523.361323.2323.20-812,990-0.06%
2019/06/2800.00222.2022.05-213,016-0.02%
2019/06/27222.25322.2722.10-113,091-0.01%
2019/06/25921.7300.0021.70913,0710.07%
2019/06/24221.90121.7521.95113,0250.01%
2019/06/21522.002122.1821.90-1612,986-0.12%
2019/06/20222.80122.7522.65112,8530.01%
2019/06/1900.00122.4522.45-112,779-0.01%
2019/06/18122.05221.9321.90-112,754-0.01%
2019/06/1700.00122.3521.80-112,716-0.01%
2019/06/14322.30422.2122.00-112,645-0.01%
2019/06/131922.8200.0022.601912,5370.15%
2019/06/12123.20423.2523.10-312,451-0.02%
2019/06/111323.58123.5023.501212,3530.10%
2019/06/105423.273923.2023.801512,1850.12%
2019/06/06822.371422.5022.75-611,932-0.05%
2019/06/05722.85623.0322.30111,8460.01%
2019/06/042022.953023.0922.75-1011,667-0.09%
2019/06/03322.37221.9822.40111,3350.01%
2019/05/311322.302022.2022.00-711,230-0.06%
2019/05/301621.63121.5521.301510,9630.14%
2019/05/29521.54421.6321.45110,8870.01%
2019/05/28121.3000.0021.40110,8070.01%
2019/05/241421.70521.5220.90910,7610.08%
2019/05/23920.93221.0020.70710,6430.07%
2019/05/22121.85122.5021.70010,5010.00%
2019/05/21821.96722.0922.40110,4280.01%
2019/05/20621.461021.4422.05-410,295-0.04%
2019/05/174722.862923.3421.901810,0780.18%
2019/05/162022.711023.4323.05109,8180.10%
2019/05/15122.801522.7922.70-149,560-0.15%
2019/05/14922.2300.0022.4599,4140.10%
2019/05/136321.134321.2221.25209,2240.22%
2019/05/10122.55123.3522.5508,9390.00%
2019/05/09823.14623.7923.0028,7850.02%
2019/05/08323.802023.9023.80-178,596-0.20%
2019/05/071624.264024.4523.60-248,399-0.29%
2019/05/062423.532623.7324.05-28,129-0.02%
2019/05/033424.07724.1123.95277,8860.34%
2019/05/022522.393922.3522.50-147,352-0.19%
2019/04/302422.801023.2023.05147,1610.20%
2019/04/29523.03222.9022.6037,0130.04%
2019/04/262323.95923.7223.30146,7000.21%
2019/04/251725.193125.5925.85-146,242-0.22%
2019/04/242225.372225.3125.3005,8110.00%
2019/04/238925.035525.0325.90345,5330.61%
2019/04/22124.7510.224.7524.75-9.24,816-0.19%
2019/04/19422.511622.6022.50-124,435-0.27%
2019/04/182622.6194.422.2722.65-68.44,305-1.59%
2019/04/172421.822721.8722.00-33,889-0.08%
2019/04/165322.096322.1821.60-103,652-0.27%
2019/04/15421.55521.7722.10-13,007-0.03%
2019/04/121320.021419.8820.10-12,737-0.04%
2019/04/11118.60818.7818.85-72,404-0.29%
2019/04/08217.75117.3517.4011,9250.05%
2019/04/0300.00317.3717.55-31,775-0.17%
2019/04/022117.572617.1717.35-51,646-0.30%
2019/04/01115.60915.6616.05-81,341-0.60%
2019/03/29114.95115.1515.4001,2160.00%
2019/03/2800.00214.5514.30-21,090-0.18%
2019/03/27114.55114.4014.5501,0810.00%
2019/03/22614.4000.0014.7061,0280.58%
2019/03/21114.55114.4014.5009730.00%
2019/03/20113.9500.0013.9519220.11%
2019/03/15113.7000.0013.4519210.11%
2019/03/0800.00413.6113.80-4894-0.45%
2019/03/062014.0000.0013.90208972.23%
2019/03/0400.001014.0513.95-10887-1.13%
2019/02/271014.0500.0014.15108801.14%
2019/02/22114.4000.0014.5018220.12%
2019/01/2200.00113.9013.70-1703-0.14%
2019/01/21113.8000.0013.9516990.14%
2019/01/171214.383314.7914.00-21682-3.08%
2019/01/162014.5400.0014.70206453.10%
2019/01/15214.60514.5514.55-3623-0.48%
2019/01/141314.582014.5814.50-7596-1.17%
2019/01/111014.3000.0014.20105231.91%
2019/01/1000.00114.1014.05-1464-0.22%
2019/01/0200.00112.7012.45-1360-0.28%
2018/12/28112.55312.5012.55-2361-0.55%
2018/12/1200.00212.8512.80-2360-0.55%
2018/12/11112.50112.7012.5003500.00%
2018/12/100.212.1500.0012.150.23420.04%
2018/12/0400.00212.7312.35-2337-0.59%
2018/11/2900.00212.6812.45-2326-0.61%
2018/11/2800.00212.4512.40-2320-0.62%
2018/11/2200.00112.4012.10-1353-0.28%
2018/11/2100.00312.2812.20-3354-0.85%
2018/11/2000.00112.1012.00-1348-0.29%
2018/11/16212.05112.3012.0513480.29%
2018/11/15212.00212.1312.1003430.00%
2018/10/1700.000.210.7010.70-0.2400-0.04%
2018/09/25211.0500.0011.1024250.47%
2018/09/2100.00311.2511.20-3429-0.70%
2018/09/1400.00211.2511.30-2447-0.45%
2018/09/1300.00211.0011.00-2454-0.44%
2018/09/07111.3000.0011.2014810.21%
2018/09/06311.8300.0011.7534710.64%
2018/08/28111.9500.0012.1014610.22%
2018/08/271012.1500.0012.20104912.04%
2018/08/24111.9000.0011.9014980.20%
2018/08/13112.3000.0012.2015060.20%
2018/08/0800.00213.0513.15-2489-0.41%
2018/08/07212.8500.0012.8524740.42%
2018/08/0300.00213.0013.10-2464-0.43%
2018/07/30113.0500.0013.1014570.22%
2018/07/2600.002213.1513.10-22449-4.89%
2018/07/24113.1000.0013.2014420.23%
2018/07/19113.45113.4013.2504310.00%
2018/07/17113.3000.0013.2514280.23%
2018/07/1200.002013.6013.60-20417-4.79%
2018/07/0400.00213.7513.65-2423-0.47%
2018/07/02114.0000.0013.8514180.24%
2018/06/2900.00514.2014.10-5417-1.20%
2018/06/2700.00114.1014.00-1417-0.24%
2018/06/26113.8000.0013.8014140.24%
2018/06/25114.0500.0013.9514230.24%
2018/06/22414.0500.0014.1044230.94%
2018/06/21214.30114.1514.2014220.24%
2018/06/20113.8000.0013.8514160.24%
2018/06/1900.00214.1813.95-2414-0.48%
2018/06/15113.95114.1514.0004040.00%
2018/06/14114.0000.0013.9014070.25%
2018/06/1200.00114.2014.05-1414-0.24%
2018/06/08113.9500.0013.9514090.24%
2018/06/07114.0500.0014.0514140.24%
2018/06/0400.00114.6014.50-1510-0.20%
2018/06/0100.00213.8514.10-2478-0.42%
2018/05/3100.00113.9513.80-1467-0.21%
2018/05/1600.00113.1513.15-1492-0.20%
2018/05/040.313.2000.0013.300.35760.05%
2018/04/23113.7000.0013.5516920.14%
2018/04/19213.8500.0013.8527080.28%
2018/04/17113.80114.0513.7007200.00%
2018/04/0300.00213.8013.85-2924-0.22%
2018/03/31213.9000.0013.9029240.22%
2018/03/30113.8500.0013.9519240.11%
2018/03/29014.1500.0014.1009280.00%
2018/03/28014.2000.0014.0509350.00%
2018/03/23214.2500.0014.5529350.21%
2018/03/12215.4500.0015.5529950.20%
2018/03/0900.00215.2015.15-2906-0.22%
2018/03/02214.9500.0014.9521,0080.20%
2018/02/09214.2000.0014.3521,0050.20%
2018/02/06315.1500.0014.3031,0020.30%
2018/02/05114.851515.3515.40-14984-1.42%
2018/01/3100.00115.0015.45-1958-0.10%
2018/01/29114.8000.0014.7519360.11%
2018/01/18316.0200.0015.7538860.34%
2018/01/1700.00115.2515.25-1833-0.12%
2018/01/151515.701515.7015.7008120.00%
2018/01/10115.751515.5515.55-14801-1.75%
2018/01/085116.415416.3616.00-3829-0.36%
2018/01/05216.00215.9516.1007820.00%
2018/01/042016.05216.3016.25187592.37%
2018/01/0300.00515.6215.65-5662-0.75%
合勤控 相關文章