鑫聯大投控 (3709)-凱基-彰化券商分點個股進出

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)

可現股當沖

股價
30.55
漲跌
▲1.25
漲幅
+4.27%
成交量
395張
產業
上櫃電腦及週邊類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫聯大投控 (3709)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	29.50	30.55	-6	888	-0.68%
2024/11/20	11	29.46	0	0.00	29.30	11	883	1.25%
2024/11/18	15	31.32	1	30.90	30.50	14	872	1.61%
2024/11/14	2	30.75	0	0.00	30.15	2	842	0.24%
2024/11/13	11	30.90	6	30.61	30.75	5	844	0.59%
2024/11/12	2	31.50	1	31.40	30.90	1	834	0.12%
2024/11/11	3	34.83	3	35.20	34.20	0	812	0.00%
2024/11/07	0	0.00	2	34.48	35.35	-2	780	-0.26%
2024/11/06	3	33.73	2	34.40	33.30	1	764	0.13%
2024/11/04	14	35.61	3	36.75	33.65	11	719	1.53%
2024/11/01	4	35.31	4	35.86	35.40	0	664	0.00%
2024/10/30	19	36.99	3	36.47	36.00	16	627	2.55%
2024/10/29	1	38.50	34	39.20	39.20	-33	527	-6.25%
2024/10/28	6	34.88	7	35.14	35.65	-1	425	-0.23%
2024/10/25	3	32.45	0	0.00	32.45	3	318	0.94%
2024/10/24	3	33.58	3	33.67	31.75	0	309	0.00%
2024/10/23	2	31.90	5	31.65	32.15	-3	281	-1.07%
2024/10/22	1	30.55	2	30.45	30.30	-1	267	-0.37%
2024/10/21	2	31.18	1	31.80	30.85	1	260	0.38%
2024/10/18	4	32.76	0	0.00	30.85	4	248	1.61%
2024/10/17	1	32.10	1	32.70	32.20	0	229	0.00%
2024/10/16	0	0.00	6	33.21	32.65	-6	219	-2.74%
2024/10/15	2	31.48	1	31.10	31.75	1	196	0.51%
2024/10/14	0	0.00	2	30.75	31.75	-2	142	-1.40%
2024/10/11	3	28.45	6	28.73	28.90	-3	119	-2.50%
2024/10/08	2	26.45	0	0.00	26.05	2	101	1.97%
2024/10/07	3	26.98	1	28.25	26.65	2	98	2.04%
2024/09/27	0	0.00	1	26.55	26.45	-1	99	-1.00%
2024/09/24	1	26.10	0	0.00	26.25	1	103	0.96%
2024/07/16	1	26.60	0	0.00	26.40	1	126	0.79%
2024/06/21	0	0.00	1	28.70	27.95	-1	91	-1.10%
2024/06/17	0	0.00	1	26.00	26.00	-1	89	-1.12%
2024/03/27	0	0.00	1	25.50	25.40	-1	291	-0.34%
2024/03/26	1	24.90	0	0.00	24.90	1	293	0.34%
2024/03/12	1	26.70	1	26.75	26.80	0	297	0.00%
2024/03/08	1	26.20	0	0.00	26.20	1	310	0.32%
2024/02/23	1	29.40	0	0.00	29.20	1	340	0.29%
2024/02/16	0	0.00	2	29.65	30.10	-2	332	-0.60%
2024/02/15	0	0.00	1	28.55	29.20	-1	323	-0.31%
2024/02/05	3	28.85	1	30.40	28.00	2	322	0.62%
2024/02/02	2	27.53	5	28.24	29.35	-3	286	-1.05%
2024/01/22	3	25.62	1	25.55	25.55	2	298	0.67%
2024/01/12	1	26.40	1	26.30	26.25	0	454	0.00%
2024/01/10	1	26.80	1	26.50	26.55	0	527	0.00%
2024/01/04	1	26.95	1	26.85	26.85	0	569	0.00%
2024/01/03	1	27.45	1	27.50	27.45	0	584	0.00%
2024/01/02	11	27.55	10	27.85	28.05	1	594	0.17%
2023/12/29	0	0.00	3	27.10	27.20	-3	594	-0.50%
2023/12/11	1	26.10	0	0.00	25.90	1	1,078	0.09%
2023/12/08	2	26.65	0	0.00	26.60	2	1,107	0.18%
2023/12/07	1	27.25	1	27.25	27.30	0	1,123	0.00%
2023/12/05	1	26.65	1	26.70	26.70	0	1,133	0.00%
2023/12/01	3	27.68	3	28.13	27.25	0	1,118	0.00%
2023/11/30	3	27.58	0	0.00	27.70	3	1,107	0.27%
2023/11/22	0	0.00	2	26.55	26.40	-2	1,076	-0.19%
2023/11/16	1	25.80	0	0.00	25.80	1	1,065	0.09%
2023/11/07	19	26.61	0	0.00	26.65	19	1,031	1.84%
2023/11/06	1	26.90	1	27.20	27.20	0	1,026	0.00%
2023/11/03	1	26.55	1	26.80	26.80	0	1,022	0.00%
2023/10/26	1	28.45	2	29.18	27.60	-1	972	-0.10%
2023/10/25	1	29.60	0	0.00	28.25	1	946	0.11%
2023/10/24	2	30.03	2	30.38	29.75	0	932	0.00%
2023/10/23	1	31.30	1	31.90	31.20	0	918	0.00%
2023/10/03	1	35.80	0	0.00	36.00	1	655	0.15%
2023/09/27	0	0.00	1	36.40	35.50	-1	533	-0.19%
2023/09/25	0	0.00	1	35.25	33.80	-1	439	-0.23%
2023/09/21	0	0.00	1	35.65	35.50	-1	389	-0.26%
2023/09/20	1	34.00	0	0.00	33.95	1	335	0.30%
2023/09/18	0	0.00	1	33.65	32.25	-1	282	-0.35%
2023/09/15	2	33.70	0	0.00	33.65	2	251	0.80%
2023/09/14	0	0.00	1	32.15	31.70	-1	182	-0.55%
2023/08/07	0	0.00	0	23.65	23.80	0	72	0.00%
2023/07/19	1	27.25	0	0.00	26.00	1	69	1.43%
2023/06/15	0	0.00	1	23.00	23.00	-1	36	-2.75%
2023/02/23	1	23.25	0	0.00	23.65	1	27	3.64%
2022/04/26	0	0.00	3	32.58	29.90	-3	57	-5.21%
2022/03/07	0	0.00	3	33.55	33.65	-3	108	-2.77%
2022/01/14	2	34.55	0	0.00	34.50	2	555	0.36%
2022/01/13	1	35.50	1	36.40	35.45	0	576	0.00%
2022/01/12	2	34.83	0	0.00	34.75	2	632	0.32%
2022/01/06	10	36.30	0	0.00	36.50	10	806	1.24%
2022/01/03	1	37.75	0	0.00	37.65	1	1,040	0.10%
2021/12/30	0	0.00	1	38.65	38.05	-1	1,049	-0.10%
2021/12/13	1	38.05	0	0.00	37.95	1	1,096	0.09%
2021/11/24	3	39.27	3	39.72	39.45	0	1,080	0.00%
2021/11/23	1	38.60	2	42.20	38.75	-1	1,071	-0.09%
2021/11/18	0	0.00	8	39.93	39.60	-8	1,018	-0.79%
2021/11/16	3	38.60	3	39.35	38.70	0	981	0.00%
2021/11/15	11	39.05	4	39.39	38.80	7	971	0.72%
2021/11/12	2	38.53	2	39.88	40.05	0	954	0.00%
2021/11/10	2	39.50	1	41.05	39.25	1	922	0.11%
2021/11/09	3	37.25	2	36.88	38.60	1	842	0.12%
2021/11/03	0	0.00	1	35.20	34.55	-1	769	-0.13%
2021/11/01	1	34.80	0	0.00	34.75	1	752	0.13%
2021/10/29	0	0.00	1	34.80	34.85	-1	743	-0.13%
2021/10/27	2	34.63	1	35.35	34.40	1	727	0.14%
2021/10/21	2	34.60	3	35.40	36.25	-1	678	-0.15%
2021/10/20	1	35.50	0	0.00	35.00	1	655	0.15%
2021/10/19	0	0.00	1	36.70	37.25	-1	599	-0.17%
2021/10/15	2	36.00	2	36.00	34.40	0	555	0.00%
2021/10/14	5	37.25	5.2	37.13	35.30	-0.2	507	-0.04%
2021/10/13	7	37.89	6	38.48	39.20	1	428	0.23%
2021/10/12	1	35.20	0	0.00	35.65	1	311	0.32%
2021/10/08	0	0.00	7	30.16	32.45	-7	229	-3.05%
2021/10/06	0	0.00	2	28.20	28.05	-2	184	-1.08%
2021/10/04	2	28.35	0	0.00	26.90	2	182	1.09%
2021/10/01	4	28.68	0	0.00	29.00	4	175	2.27%
2021/09/30	0	0.00	6	28.40	28.75	-6	170	-3.51%
2021/09/29	2	27.70	4	27.93	28.00	-2	161	-1.24%
2021/09/28	0	0.00	6	26.85	27.35	-6	152	-3.92%
2021/09/27	0	0.00	6	26.28	26.45	-6	145	-4.12%
2021/09/24	0	0.00	1	26.00	25.80	-1	140	-0.71%
2021/09/23	4	25.35	0	0.00	25.25	4	138	2.89%
2021/09/17	0	0.00	1	25.60	25.65	-1	134	-0.74%
2021/09/14	9	24.89	0	0.00	24.80	9	117	7.66%
2021/09/07	5	26.10	0	0.00	25.90	5	99	5.02%
2021/09/02	0.2	26.50	0	0.00	26.65	0.2	96	0.21%
2021/08/25	1	26.35	0	0.00	26.35	1	92	1.08%
2021/08/13	10	27.40	0	0.00	27.30	10	91	10.88%
2021/08/12	0	0.00	2	27.25	27.30	-2	92	-2.16%
2021/08/10	15	26.58	2	27.95	26.60	13	94	13.74%
2021/08/06	0.6	25.15	0	0.00	25.25	0.6	90	0.68%
2021/07/19	2	29.65	0	0.00	29.65	2	101	1.97%
2021/05/05	0	0.00	1	24.70	24.70	-1	37	-2.64%
2020/12/09	0	0.00	1.8	23.44	23.60	-1.8	66	-2.70%
2020/12/08	2	23.50	0	0.00	23.60	2	70	2.85%
2019/12/06	0	0.00	5	21.55	21.65	-5	94	-5.29%
2019/12/04	0	0.00	5	20.55	20.80	-5	96	-5.20%
2019/11/08	5	20.90	0	0.00	20.40	5	107	4.65%
2019/10/22	5	22.65	0	0.00	22.70	5	83	5.96%
2019/10/15	0	0.00	1	23.15	23.15	-1	69	-1.45%
2018/04/18	0	0.00	1	22.60	22.50	-1	344	-0.29%
2018/04/16	0	0.00	1	22.95	22.90	-1	342	-0.29%
2018/03/16	1	22.60	1	22.35	22.30	0	282	0.00%
2018/03/14	2	22.13	0	0.00	22.20	2	276	0.72%
2018/03/08	1	24.30	5	24.85	25.00	-4	252	-1.59%
2018/03/07	0	0.00	1	25.65	25.65	-1	207	-0.48%
2018/03/06	6	24.75	0	0.00	23.35	6	190	3.16%
2018/02/05	0	0.00	1	19.85	19.70	-1	76	-1.31%
2018/01/31	0	0.00	1	19.80	19.75	-1	92	-1.08%
2018/01/25	0	0.00	1	20.10	19.70	-1	104	-0.96%
2018/01/19	0	0.00	10	20.04	20.05	-10	105	-9.49%
2018/01/16	1	19.70	0	0.00	19.65	1	94	1.06%
2018/01/12	0	0.00	1	20.50	19.95	-1	96	-1.03%
2018/01/09	1	19.40	0	0.00	19.50	1	100	1.00%