• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.97%
  • 成交量
    13,385張
  • 產業
    上市 半導體類股

  • 1705人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213152.332153.00153.50116,6840.01%
2024/11/201155.002156.00155.00-116,681-0.01%
2024/11/198154.566157.83154.50216,6680.01%
2024/11/184.1151.881152.00151.503.116,4220.02%
2024/11/150157.508156.88155.00-816,326-0.05%
2024/11/149.5153.313153.67154.006.516,2240.04%
2024/11/136159.0010.1158.31157.00-4.116,166-0.03%
2024/11/124.2153.632153.50152.502.216,0770.01%
2024/11/117156.366157.67157.50116,0300.01%
2024/11/081158.0011156.77155.50-1016,223-0.06%
2024/11/077154.3619156.55156.00-1216,379-0.07%
2024/11/061.1151.579153.17152.00-816,491-0.05%
2024/11/0517.4149.3669.2149.02150.00-51.816,719-0.31%
2024/11/0483.3152.9378153.00152.505.316,9100.03%
2024/11/0130.1151.284151.13154.0026.117,2100.15%
2024/10/300158.504157.75157.00-417,142-0.02%
2024/10/294.2156.901.8157.00158.502.417,1630.01%
2024/10/2864.1162.941163.00161.0063.117,2150.37%
2024/10/2500.001162.00162.00-117,371-0.01%
2024/10/241.1160.9100.00159.001.117,5850.01%
2024/10/233161.5000.00161.50318,2320.02%
2024/10/221163.5063163.02164.00-6218,330-0.34%
2024/10/2162.1162.002162.01161.506018,4450.33%
2024/10/1817166.712.1172.58163.5014.918,6030.08%
2024/10/172164.000165.50165.50218,4200.01%
2024/10/1614.1165.187.5166.80165.006.618,6170.04%
2024/10/156163.2623.2163.99168.50-17.218,292-0.09%
2024/10/149.1158.007.3158.41158.001.818,0070.01%
2024/10/110.1155.500.2156.50155.00-0.118,4830.00%
2024/10/092153.752154.00154.00018,7150.00%
2024/10/085152.202152.50153.00318,7770.02%
2024/10/070.1154.003153.50155.00-319,017-0.02%
2024/10/042150.252.2152.41151.00-0.218,9680.00%
2024/10/012.1151.794152.75151.50-218,783-0.01%
2024/09/306.1153.7517.1154.18151.00-1118,793-0.06%
2024/09/2711160.732160.50159.00918,7160.05%
2024/09/2617159.5919.2161.13162.50-2.218,683-0.01%
2024/09/2514.2158.0914.2157.39158.50018,6190.00%
2024/09/244.1153.903155.17157.001.118,5020.01%
2024/09/230.1154.007.2155.47157.00-7.218,399-0.04%
2024/09/202157.004154.37154.50-218,360-0.01%
2024/09/195.2149.922152.25152.003.218,0940.02%
2024/09/188.1153.111.2151.33152.506.917,8620.04%
2024/09/166.6154.5610153.75154.00-3.417,626-0.02%
2024/09/132.1146.9900.00147.002.117,4210.01%
2024/09/120.3147.333147.67147.50-2.717,578-0.02%
2024/09/110.1142.000142.00142.000.117,5380.00%
2024/09/102.1144.242145.00144.500.117,4890.00%
2024/09/090.1142.501141.00142.00-117,437-0.01%
2024/09/061143.5000.00141.50117,4070.01%
2024/09/054.1144.631.1144.93143.50317,4350.02%
2024/09/043.5142.595141.80143.50-1.517,477-0.01%
2024/09/035.1152.6900.00151.505.117,2590.03%
2024/09/023.2153.642154.25153.001.217,3330.01%
2024/08/300.1153.001153.50153.50-117,405-0.01%
2024/08/291.1150.602152.25152.00-117,401-0.01%
2024/08/280.2151.175.1149.67152.00-517,438-0.03%
2024/08/271.5146.181147.50147.000.517,8340.00%
2024/08/264.2150.183150.50148.001.217,9420.01%
2024/08/232.4148.001150.50150.501.417,8860.01%
2024/08/227.6150.114149.50150.003.517,7860.02%
2024/08/212151.7500.00152.50217,8310.01%
2024/08/200.1154.5000.00155.000.117,7510.00%
2024/08/193152.175153.50154.00-217,867-0.01%
2024/08/163154.175155.70153.50-217,810-0.01%
2024/08/156152.332152.25151.00417,7060.02%
2024/08/140155.506.6155.53156.00-6.617,529-0.04%
2024/08/131150.003151.00149.00-217,262-0.01%
2024/08/124149.252.1151.30148.501.917,1980.01%
2024/08/0924143.4025.3144.95145.50-1.317,049-0.01%
2024/08/0811.2138.024138.86138.007.216,8010.04%
2024/08/0718.1142.1912143.26145.506.116,6240.04%
2024/08/0641.1132.8443.1136.33137.50-216,422-0.01%
2024/08/0519.3131.7913131.00130.006.316,0830.04%
2024/08/027.4146.063.1144.57143.504.415,7360.03%
2024/08/012153.004153.88153.50-215,465-0.01%
2024/07/317.2151.286151.17150.001.215,3720.01%
2024/07/301.3150.403152.50155.50-1.715,203-0.01%
2024/07/297154.007153.93153.50015,1400.00%
2024/07/2625155.6142155.50155.50-1714,961-0.11%
2024/07/232172.004171.75172.50-214,317-0.01%
2024/07/223.1165.331164.50164.002.114,2490.01%
2024/07/1910.1170.606170.17171.004.114,1190.03%
2024/07/1811.4174.902.1174.00176.009.313,8880.07%
2024/07/176.1181.2211.3183.90182.50-5.313,690-0.04%
2024/07/164.4177.214.1178.51179.000.313,5050.00%
2024/07/156.2178.506180.74179.500.213,8690.00%
2024/07/1217.7181.224.2179.75177.5013.513,8990.10%
2024/07/114.1182.6211.2186.70193.50-713,354-0.05%
2024/07/107.4178.939.2180.36179.50-1.913,278-0.01%
2024/07/092.8174.829.3177.05180.00-6.513,307-0.05%
2024/07/089171.501172.99172.50813,1300.06%
2024/07/053165.674166.88168.50-113,208-0.01%
2024/07/041163.545.1164.52166.00-4.113,382-0.03%
2024/07/034.2160.597162.21160.50-2.813,404-0.02%
2024/07/0210.2161.623.1165.96159.007.113,3870.05%
2024/07/012163.041.1165.00164.500.913,2130.01%
2024/06/286168.923.1169.84168.502.913,1410.02%
2024/06/273169.513171.33172.00013,2770.00%
2024/06/262.1172.365.3173.14172.50-3.213,583-0.02%
2024/06/254166.147.1168.19169.00-3.113,590-0.02%
2024/06/243172.674.1173.14172.50-1.113,557-0.01%
2024/06/212173.762175.00174.50013,5580.00%
2024/06/208177.943177.83178.00513,4790.04%
2024/06/194.1177.7710.4178.18179.00-6.313,510-0.05%
2024/06/187169.4312.1168.77171.00-5.113,476-0.04%
2024/06/176167.173167.83167.00313,5190.02%
2024/06/1400.001165.50166.00-113,685-0.01%
2024/06/133164.838.1166.32164.00-5.113,837-0.04%
2024/06/1200.003162.17162.50-314,056-0.02%
2024/06/112158.002159.50160.00014,1570.00%
2024/06/072.2158.8000.00159.502.214,3000.02%
2024/06/061.1160.454.5160.06160.00-3.414,415-0.02%
2024/06/053157.501158.00157.00214,6570.01%
2024/06/048159.135160.00159.50315,6800.02%
2024/06/030.1161.004159.25161.00-416,185-0.02%
2024/05/314.1157.756158.75157.00-216,247-0.01%
2024/05/301157.502.1158.76158.50-1.115,906-0.01%
2024/05/296.1163.576.5164.92163.00-0.515,8750.00%
2024/05/286164.332165.50164.00415,8540.03%
2024/05/275165.0010164.15165.50-515,897-0.03%
2024/05/245160.3010160.50159.50-515,797-0.03%
2024/05/233159.0013159.92161.50-1015,761-0.06%
2024/05/223.1154.660.2155.00155.502.915,7090.02%
2024/05/210.1152.503154.00154.00-2.915,712-0.02%
2024/05/203151.002.4152.13152.000.615,6740.00%
2024/05/173148.503150.50151.50015,7270.00%
2024/05/163.1151.684.1153.00150.00-115,733-0.01%
2024/05/152.1151.003152.00151.00-0.915,934-0.01%
2024/05/140148.503149.67149.00-316,013-0.02%
2024/05/1310.8148.742148.00148.008.816,0770.05%
2024/05/1011152.5912150.96151.50-116,159-0.01%
2024/05/094147.8800.00148.00416,1320.02%
2024/05/0810149.002150.00150.50816,1250.05%
2024/05/072149.506150.42151.00-416,059-0.02%
2024/05/062147.751150.00148.00115,9440.01%
2024/05/030148.007147.50148.00-715,890-0.04%
2024/05/0214143.436144.50144.50815,8630.05%
2024/04/307.2147.233.2148.17148.00415,6870.03%
2024/04/2900.008146.38147.00-815,651-0.05%
2024/04/268.2143.5700.00142.508.215,7660.05%
2024/04/254145.002146.00145.00215,9060.01%
2024/04/243147.517148.36148.00-415,903-0.03%
2024/04/237146.144147.63145.00315,9230.02%
2024/04/225.2143.354144.25144.501.215,8930.01%
2024/04/197.7145.687147.43146.000.615,7310.00%
2024/04/186.1152.991154.50151.005.115,2120.03%
2024/04/174.1153.563155.17156.001.114,9960.01%
2024/04/168.3155.197155.14153.001.314,9690.01%
2024/04/152.3156.683158.85160.00-0.814,828-0.01%
2024/04/121159.003.1160.34160.50-2.114,705-0.01%
2024/04/113.2156.753.2158.28159.00014,6570.00%
2024/04/1000.003158.83158.50-314,551-0.02%
2024/04/091156.008155.31156.00-714,659-0.05%
2024/04/085153.901157.00153.00414,6520.03%
2024/04/022153.754154.50153.50-214,453-0.01%
2024/04/0113.2153.667150.43150.006.214,2860.04%
2024/03/298155.0015156.97161.00-713,941-0.05%
2024/03/287.1153.8010155.20155.00-2.913,494-0.02%
2024/03/276.1153.842154.25154.00413,3840.03%
2024/03/263156.674156.25157.00-113,292-0.01%
2024/03/255.8156.242157.49157.503.713,3400.03%
2024/03/226158.920.3158.50159.005.813,3230.04%
2024/03/213157.8314158.96160.00-1113,302-0.08%
2024/03/2011.1158.042157.25156.509.113,2820.07%
2024/03/1911156.596.4159.11160.004.613,2590.03%
2024/03/184155.507156.43158.00-313,069-0.02%
2024/03/154152.7516153.94153.00-1212,944-0.09%
2024/03/147154.292154.25154.00512,7040.04%
2024/03/132157.261158.50158.50112,6920.01%
2024/03/126.1155.183.7156.66157.502.312,5450.02%
2024/03/117.2154.413153.00154.004.212,4510.03%
2024/03/0818.4168.6923.1160.14159.50-4.712,209-0.04%
2024/03/072153.7727158.32163.50-2511,149-0.22%
2024/03/0617148.2921.1146.90149.00-410,595-0.04%
2024/03/055144.0025.2144.05144.50-20.210,633-0.19%
2024/03/0400.007141.50141.50-710,639-0.07%
2024/03/015.1138.403138.50138.002.110,5990.02%
2024/02/291137.003139.83139.00-210,590-0.02%
2024/02/277.2139.213139.00138.004.210,5000.04%
2024/02/262140.501141.99141.50110,4430.01%
2024/02/231140.993.2140.81141.50-2.210,443-0.02%
2024/02/2200.000.1139.50138.50-0.110,5500.00%
2024/02/2100.001137.50137.50-110,523-0.01%
2024/02/201136.502136.50137.00-110,534-0.01%
2024/02/1626.1139.3819.1141.57137.00710,7990.06%
2024/02/1513135.738136.19135.50510,6760.05%
2024/02/052128.251129.00130.00110,8510.01%
2024/02/025130.002129.50129.50310,7540.03%
2024/02/013.1133.150.1134.06133.00310,5710.03%
2024/01/310.1135.5000.00136.000.110,4290.00%
2024/01/301135.5027136.50136.00-2610,412-0.25%
2024/01/291136.500.1136.00137.00110,5400.01%
2024/01/263136.331136.50137.00210,6410.02%
2024/01/2500.005.1136.10137.00-5.110,680-0.05%
2024/01/243133.830.1133.50134.00310,6660.03%
2024/01/232.2134.013134.99134.50-0.810,790-0.01%
2024/01/221.2133.417133.36134.50-5.910,895-0.05%
2024/01/197130.215.1130.99131.00210,8430.02%
2024/01/186125.1711126.64127.00-510,753-0.05%
2024/01/172.1124.273125.33125.00-110,796-0.01%
2024/01/1600.007.6124.16125.50-7.610,745-0.07%
2024/01/153126.172128.00125.50110,7260.01%
2024/01/122125.003125.83126.00-110,964-0.01%
2024/01/112.1125.2600.00125.502.111,0970.02%
2024/01/102124.752125.50126.50011,3220.00%
2024/01/091126.501128.00126.50011,3810.00%
2024/01/083126.0000.00126.00311,3190.03%
2024/01/052126.2500.00126.50211,3540.02%
2024/01/043128.001127.50127.00211,4150.02%
2024/01/034127.621.4126.42126.502.611,6510.02%
2024/01/025133.500.1134.00133.504.911,3320.04%
2023/12/297133.714135.00135.00311,2920.03%
2023/12/280.1134.501134.50135.50-0.911,296-0.01%
2023/12/2700.002133.50133.50-211,260-0.02%
2023/12/2600.002132.75132.50-211,230-0.02%
2023/12/253130.501.1131.45131.001.911,2650.02%
2023/12/221130.006131.33131.50-511,380-0.04%
2023/12/212.1129.522130.50130.000.111,5040.00%
2023/12/205131.303133.00131.50211,4640.02%
2023/12/194130.620130.50131.50411,3670.04%
2023/12/1800.001.1131.48131.50-1.111,390-0.01%
2023/12/154131.751133.00131.00311,4080.03%
2023/12/1422132.326132.50133.501611,2560.14%
2023/12/127131.0000.00129.50711,2940.06%
2023/12/112129.7510130.60131.00-811,329-0.07%
2023/12/0800.005128.90129.50-511,510-0.04%
2023/12/073126.831126.00126.50211,4930.02%
2023/12/063127.673128.67129.00011,5980.00%
2023/12/053.1128.342129.50129.501.111,6770.01%
2023/12/040129.502.5129.80130.00-2.511,632-0.02%
2023/12/013127.332128.25128.00111,6450.01%
2023/11/302127.003127.67128.00-111,645-0.01%
2023/11/292126.504127.38127.00-211,473-0.02%
2023/11/282125.002125.50125.50011,3160.00%
2023/11/271126.502.6126.78126.00-1.611,440-0.01%
2023/11/240.1126.5000.00126.500.111,6100.00%
2023/11/222126.5000.00126.50212,3300.02%
2023/11/2111127.1414126.68127.00-312,850-0.02%
2023/11/203.1123.685.1123.51124.00-1.912,782-0.02%
2023/11/173124.332125.50125.50112,7360.01%
2023/11/163124.502125.50125.00112,7300.01%
2023/11/1513125.5819.1125.73126.00-6.112,641-0.05%
2023/11/142122.5113.3123.82123.50-11.212,410-0.09%
2023/11/137122.2923121.87122.50-1612,429-0.13%
2023/11/0900.002118.00118.00-212,282-0.02%
2023/11/080.1117.0000.00117.500.112,3320.00%
2023/11/078117.503117.17117.50512,3870.04%
2023/11/068.1119.134.1118.37118.50412,4890.03%
2023/11/030117.0052117.02117.50-5212,445-0.42%
2023/11/022115.004115.75116.00-212,453-0.02%
2023/11/012113.503114.33114.50-112,399-0.01%
2023/10/311112.009113.28113.50-812,478-0.06%
2023/10/306.1112.004112.25112.002.112,6760.02%
2023/10/276111.8315.1113.50113.50-9.112,745-0.07%
2023/10/2610110.751112.50112.00912,8960.07%
2023/10/256113.583113.67114.00313,0770.02%
2023/10/242113.502113.50114.00013,0220.00%
2023/10/237116.1400.00115.00712,9800.05%
2023/10/202118.5013.6117.90118.50-11.613,087-0.09%
2023/10/191115.002115.25116.00-112,916-0.01%
2023/10/1800.002116.50116.00-213,025-0.02%
2023/10/172116.002117.00116.00012,8690.00%
2023/10/161114.501116.00116.00012,9320.00%
2023/10/131116.503116.67116.50-213,162-0.02%
2023/10/122115.501116.50116.50113,3080.01%
2023/10/1100.009114.83115.50-913,384-0.07%
2023/10/063111.0000.00110.50313,2420.02%
2023/10/051110.002111.25112.00-113,451-0.01%
2023/10/041109.001110.00109.50013,5570.00%
2023/10/030111.003.6110.36110.50-3.613,703-0.03%
2023/10/021111.014111.13111.00-313,965-0.02%
2023/09/2700.001108.00109.50-114,234-0.01%
2023/09/263109.592109.50109.00114,3090.01%
2023/09/252112.252113.25112.50014,3710.00%
2023/09/212112.502113.50112.00015,0600.00%
2023/09/207114.215115.30114.50215,2500.01%
2023/09/191114.002114.75114.00-115,547-0.01%
2023/09/186114.004.3114.46113.501.715,7930.01%
2023/09/150116.713117.33116.00-315,839-0.02%
2023/09/144.3114.353114.83115.501.315,7630.01%
2023/09/133113.171112.50112.50215,7430.01%
2023/09/121115.001115.50115.50015,6420.00%
2023/09/112113.751113.50113.50115,6520.01%
2023/09/081117.0000.00116.50115,6800.01%
2023/09/075118.402.1118.99118.502.915,8290.02%
2023/09/064118.625118.50118.00-115,997-0.01%
2023/09/055116.703118.00118.50216,1470.01%
2023/09/041117.002117.00118.00-116,289-0.01%
2023/08/311119.000117.50118.00117,4760.01%
2023/08/301118.507120.00120.00-617,535-0.03%
2023/08/2910118.203117.50117.50717,8330.04%
2023/08/2814119.869.4121.23119.004.617,7240.03%
2023/08/2511.2115.5219.5116.06116.50-8.317,796-0.05%
2023/08/241112.507112.64113.00-617,728-0.03%
2023/08/231109.501.2109.50109.50-0.218,0490.00%
2023/08/220108.5000.00108.50018,6780.00%
2023/08/2100.001107.50108.00-119,229-0.01%
2023/08/1800.002106.50107.00-219,427-0.01%
2023/08/175105.604.1106.78108.500.919,5190.00%
2023/08/161107.500.1108.00108.000.919,5560.00%
2023/08/152.5110.002111.00110.000.519,5260.00%
2023/08/141109.001109.50109.50019,7100.00%
2023/08/112111.0000.00110.50219,8540.01%
2023/08/103.1109.363110.33111.000.119,9150.00%
2023/08/095109.609110.78111.00-419,811-0.02%
2023/08/086110.0000.00109.00619,7980.03%
2023/08/074109.384110.75111.50019,7170.00%
2023/08/045109.4017109.50109.00-1219,801-0.06%
2023/08/0213111.506110.50110.50719,6990.04%
2023/08/013113.3500.00114.00319,3800.02%
2023/07/3128.3116.5713.1115.61114.5015.219,1110.08%
2023/07/2838.7117.4525117.38117.5013.718,8990.07%
2023/07/272112.751113.50114.00118,6460.01%
2023/07/2613113.691115.50113.501218,6680.06%
2023/07/2566115.3316.5115.04114.5049.518,7850.26%
2023/07/241.1110.544.2110.67110.50-3.118,701-0.02%
2023/07/217.1109.791110.50110.506.118,8350.03%
2023/07/207.2112.166113.42113.501.218,6830.01%
2023/07/198.1114.193113.51112.505.118,6770.03%
2023/07/1811114.7310116.45116.00118,7240.01%
2023/07/1711.1114.693.1115.50115.00818,5150.04%
2023/07/142.1113.0517.2114.24115.00-15.118,381-0.08%
2023/07/133110.501112.00110.00218,1440.01%
2023/07/129.3108.227109.79110.002.318,0190.01%
2023/07/1111109.148109.56109.50317,9590.02%
2023/07/109108.282109.00108.00718,3390.04%
2023/07/071109.002109.25109.00-118,312-0.01%
2023/07/061108.003.2108.50108.50-2.218,145-0.01%
2023/07/0511111.008111.38111.50318,0790.02%
2023/07/043110.337110.14111.00-418,034-0.02%
2023/07/0316.1110.329109.89111.007.117,9390.04%
2023/06/3020110.709.1110.55110.5010.917,9280.06%
2023/06/2915122.435121.90122.501017,5410.06%
2023/06/288122.6922122.61124.00-1417,438-0.08%
2023/06/2715.2123.675.1123.02124.0010.117,2490.06%
2023/06/262124.504126.25126.00-216,972-0.01%
2023/06/213125.503127.00126.50016,8360.00%
2023/06/203125.3385.1126.98126.50-82.116,846-0.49%
2023/06/195126.504.1126.62126.50116,8960.01%
2023/06/164.2124.881125.50125.503.216,9190.02%
2023/06/1582126.479.2126.22126.5072.816,8500.43%
2023/06/149.1125.4500.00124.509.116,9200.05%
2023/06/133.3127.313127.49128.000.316,7820.00%
2023/06/123.3125.001125.50125.502.316,6360.01%
2023/06/0900.003.1125.48126.00-3.116,594-0.02%
2023/06/083.3123.5012124.00122.50-8.716,428-0.05%
2023/06/0710.2125.576124.83125.004.216,2870.03%
2023/06/062119.0010120.55121.50-815,681-0.05%
2023/06/050.6116.1500.00116.500.615,1270.00%
2023/06/021116.5026.3115.40116.50-25.315,003-0.17%
2023/06/016112.007111.64112.00-114,515-0.01%
2023/05/317111.369112.00111.50-214,423-0.01%
2023/05/306110.3319.2111.45111.50-13.213,966-0.09%
2023/05/2910.3109.544110.25109.006.313,5420.05%
2023/05/267109.6411111.18110.50-413,374-0.03%
2023/05/256109.426110.33108.50012,8720.00%
2023/05/244108.6200.00108.50412,3520.03%
2023/05/232109.253110.33110.00-112,160-0.01%
2023/05/2200.003110.33110.00-312,093-0.02%
2023/05/191108.006109.08109.00-511,958-0.04%
2023/05/1800.0021.5108.71109.00-21.511,980-0.18%
2023/05/1700.006105.83105.50-611,829-0.05%
2023/05/162104.003.2104.19104.00-1.211,782-0.01%
2023/05/122.2102.551102.50103.001.211,9870.01%
2023/05/112102.503103.50103.50-112,115-0.01%
2023/05/100102.507103.00102.50-712,208-0.06%
2023/05/0900.002103.50104.50-212,197-0.02%
2023/05/082103.500104.00104.00212,2660.02%
2023/05/0500.003103.50103.00-312,641-0.02%
2023/05/042103.002.1103.24103.00-0.112,9010.00%
2023/05/030101.001101.00101.50-112,983-0.01%
2023/05/024.5100.3100.00100.504.513,1090.03%
2023/04/281100.0110100.75101.00-913,310-0.07%
2023/04/272101.501101.50101.00113,2090.01%
2023/04/269100.0400.00100.50913,1080.07%
2023/04/241102.5055102.50102.00-5412,955-0.42%
2023/04/210.7102.584.3103.00102.50-3.612,978-0.03%
2023/04/201.1103.5200.00103.501.112,8870.01%
2023/04/194.1103.7610104.00103.50-5.913,041-0.05%
2023/04/182105.5000.00105.50213,1180.02%
2023/04/170.1106.001106.00106.00-0.913,172-0.01%
2023/04/140105.503105.83105.50-313,143-0.02%
2023/04/1363.1105.362.2103.82103.5060.913,0280.47%
2023/04/1232108.5031.2109.96109.000.812,4550.01%
2023/04/112108.505.6109.00109.00-3.612,271-0.03%
2023/04/103109.171.1108.50109.00212,1830.02%
2023/04/0748.2111.452.1110.54110.5046.112,0320.38%
2023/04/060112.502.1112.50112.50-211,935-0.02%
2023/03/317112.573.6113.23112.503.411,9510.03%
2023/03/302.1112.481.1112.50112.50112,0120.01%
2023/03/298111.4416.2111.28111.50-8.212,149-0.07%
2023/03/282109.007.1110.00109.50-5.112,285-0.04%
2023/03/242111.004111.25111.00-212,707-0.02%
2023/03/231110.506.1110.42110.50-5.112,687-0.04%
2023/03/223107.3327.1108.88109.00-24.112,755-0.19%
2023/03/2123107.4800.00107.002312,8280.18%
2023/03/201108.505.1109.20109.50-4.112,844-0.03%
2023/03/174108.384.1109.49109.50-0.112,8980.00%
2023/03/163107.172.1107.29108.000.912,7870.01%
2023/03/152108.255108.80108.50-312,898-0.02%
2023/03/141108.5000.00107.00112,8250.01%
2023/03/131106.502.2107.91108.50-1.212,754-0.01%
2023/03/101107.502.1106.55107.00-1.112,780-0.01%
2023/03/092109.2500.00109.00213,0380.02%
2023/03/089109.064109.25109.50513,1560.04%
2023/03/0700.002.1110.24110.50-2.113,128-0.02%
2023/03/061108.503.1108.66109.00-2.112,988-0.02%
2023/03/0300.004107.63108.00-413,044-0.03%
2023/03/0200.003107.50108.00-313,038-0.02%
2023/03/013105.002106.25106.00112,9560.01%
2023/02/244.1106.3519.1105.92106.00-1512,931-0.12%
2023/02/232103.001104.00103.50112,6380.01%
2023/02/2200.0017102.47102.50-1712,646-0.13%
2023/02/2100.001102.50102.50-112,659-0.01%
2023/02/207102.2922102.55103.00-1512,861-0.12%
2023/02/1723102.072102.25102.002113,0320.16%
2023/02/163104.506104.92104.00-313,163-0.02%
2023/02/1500.001104.50104.50-113,391-0.01%
2023/02/1411103.9112104.50104.50-113,304-0.01%
2023/02/134104.002103.75104.00213,3220.02%
2023/02/106104.927105.71106.00-113,334-0.01%
2023/02/091106.005106.51106.00-413,324-0.03%
2023/02/080104.5018.5105.30106.00-18.513,162-0.14%
2023/02/072103.5000.00103.50213,1510.02%
2023/02/064.1103.881104.00103.503.113,1210.02%
2023/02/031104.5040.7104.71106.00-39.713,077-0.30%
2023/02/022104.006103.50103.00-412,842-0.03%
2023/02/014100.504101.50102.00012,8130.00%
2023/01/318.6100.682.1101.00100.006.512,7500.05%
2023/01/303104.338104.81105.00-512,579-0.04%
2023/01/170.1101.0019101.42101.50-18.912,401-0.15%
2023/01/161.3101.0000.00101.001.312,4150.01%
2023/01/130.2101.0000.00101.000.212,5170.00%
2023/01/120.2100.500.2100.50101.00012,6630.00%
2023/01/111.1100.954101.25100.50-2.912,718-0.02%
2023/01/1000.003.2101.30101.50-3.212,901-0.02%
2023/01/09299.551899.83101.00-1612,888-0.12%
2023/01/061.595.886.196.4996.80-4.612,828-0.04%
2023/01/055.194.56695.1794.60-0.912,850-0.01%
2023/01/04493.95193.9093.70313,0440.02%
2023/01/03192.70494.6894.60-313,466-0.02%
2022/12/30393.97294.3593.90113,5110.01%
2022/12/29492.4300.0093.80413,6440.03%
2022/12/28193.4000.0093.50113,9250.01%
2022/12/2700.00194.7094.50-114,067-0.01%
2022/12/26193.20393.6394.00-214,266-0.01%
2022/12/231793.848.293.6793.808.814,4320.06%
2022/12/227.295.898.196.4297.30-0.914,432-0.01%
2022/12/212.194.58394.4395.30-0.914,256-0.01%
2022/12/201394.051094.6093.50314,0440.02%
2022/12/19195.1000.0095.80113,8840.01%
2022/12/16496.500.296.6596.203.813,6150.03%
2022/12/15296.753.498.2898.20-1.413,317-0.01%
2022/12/144.696.95397.3398.001.613,2570.01%
2022/12/13796.77296.2596.30513,1470.04%
2022/12/12197.6900.0098.10113,1090.01%
2022/12/09398.973.498.9299.50-0.413,2630.00%
2022/12/088.296.953.597.0397.004.713,2440.04%
2022/12/072.598.802.399.4199.000.213,4330.00%
2022/12/064.1100.104.299.4699.70-0.113,4370.00%
2022/12/0500.005101.80101.00-513,471-0.04%
2022/12/022100.003.1100.48101.00-1.113,416-0.01%
2022/12/01399.5729.3100.16101.50-26.313,374-0.20%
2022/11/302.796.094.196.5797.20-1.413,015-0.01%
2022/11/29293.75595.0895.40-312,863-0.02%
2022/11/28294.25294.9094.60012,8830.00%
2022/11/25295.80496.4396.10-212,960-0.02%
2022/11/24195.604.296.1596.40-3.213,003-0.02%
2022/11/2300.008.195.7495.80-8.113,018-0.06%
2022/11/225.194.265.394.5394.80-0.213,0420.00%
2022/11/211094.553.194.0094.206.913,0280.05%
2022/11/18194.2010.394.6294.90-9.312,980-0.07%
2022/11/172.292.406.492.4593.50-4.212,879-0.03%
2022/11/165.193.0912.193.5893.60-712,883-0.05%
2022/11/152.192.0028.192.1492.80-2612,673-0.20%
2022/11/14591.506.191.7791.70-1.112,462-0.01%
2022/11/11690.1814.390.4390.40-8.312,306-0.07%
2022/11/10285.702.586.2886.50-0.511,9960.00%
2022/11/090.286.301186.2786.80-10.811,953-0.09%
2022/11/08484.302.184.3084.401.911,8410.02%
2022/11/071783.5012.182.8784.504.911,7590.04%
2022/11/046.179.266.680.1480.50-0.411,5940.00%
2022/11/03778.69479.5379.50311,6110.03%
2022/11/02580.161.180.5580.003.911,5530.03%
2022/11/01379.63180.1080.00211,5020.02%
2022/10/31579.464.380.1680.400.711,4890.01%
2022/10/288.579.8419.779.8280.70-11.211,502-0.10%
2022/10/27677.874977.7878.70-4311,368-0.38%
2022/10/262177.427076.9276.90-4911,325-0.43%
2022/10/2524.376.382177.0077.303.311,2790.03%
2022/10/241377.731977.8677.70-611,351-0.05%
2022/10/21576.803976.9776.30-3411,514-0.30%
2022/10/202073.902375.9676.00-311,462-0.03%
2022/10/192.175.204.175.2174.90-211,252-0.02%
2022/10/1810475.58875.9976.109611,1460.86% 大買/
2022/10/1724.175.3523.175.8376.20110,9530.01%
2022/10/145.275.554175.5775.80-35.810,940-0.33%
2022/10/1335.172.33372.5072.4032.110,8740.30%
2022/10/122673.081273.5373.201410,7510.13%
2022/10/1152.176.95175.1074.6051.110,6250.48%
2022/10/07381.7000.0082.00310,3140.03%
2022/10/06182.208282.4182.80-8110,368-0.78%
2022/10/052582.093182.0581.90-610,322-0.06%
2022/10/0400.001479.2679.80-1410,094-0.14%
2022/10/03102.478.38477.7577.1098.49,9750.99% 大買/
2022/09/3000.001278.5980.10-129,872-0.12%
2022/09/291378.961580.0878.90-29,890-0.02%
2022/09/2811.179.33278.5078.209.19,8930.09%
2022/09/276.381.2500.0081.106.39,8960.06%
2022/09/262.181.29682.4381.30-3.910,077-0.04%
2022/09/23184.60384.9384.00-210,147-0.02%
2022/09/224.784.387184.6084.60-66.310,734-0.62%
2022/09/21184.90185.0084.90011,6530.00%
2022/09/202484.652185.0985.40312,0790.02%
2022/09/194384.404584.3384.30-212,196-0.02%
2022/09/1645.583.414283.6283.603.512,5970.03%
2022/09/157183.5500.0083.207112,4240.57%
2022/09/144882.7711682.7082.70-6812,447-0.55% 大賣/
2022/09/13385.872585.5085.90-2212,225-0.18%
2022/09/124083.153683.1783.00412,1060.03%
2022/09/082081.202481.8882.10-412,276-0.03%
2022/09/07579.80180.5080.20412,3050.03%
2022/09/0671.182.3400.0082.4071.112,3910.57%
2022/09/05282.35282.9082.30012,5150.00%
2022/09/022582.947583.0082.70-5012,669-0.39%
2022/09/011283.411083.6383.90212,7190.02%
2022/08/318285.54384.8785.407912,7270.62%
2022/08/30284.50284.3084.60012,7300.00%
2022/08/29484.2800.0084.40412,7700.03%
2022/08/2600.00287.5587.50-212,778-0.02%
2022/08/252.286.4000.0086.402.212,8390.02%
2022/08/24486.80286.4586.20212,9160.02%
2022/08/23686.58186.3086.60513,3240.04%
2022/08/222288.708188.7088.70-5913,371-0.44%
2022/08/196089.80290.0090.005813,5510.43%
2022/08/18489.18189.3089.40313,6090.02%
2022/08/17190.407490.3090.60-7313,673-0.53%
2022/08/16490.40190.6090.70313,6980.02%
2022/08/1500.00190.5090.50-113,727-0.01%
2022/08/12189.4011.289.4889.50-10.213,715-0.07%
2022/08/1100.00989.3389.50-913,766-0.07%
2022/08/10686.630.286.8087.005.813,9140.04%
2022/08/09987.2000.0087.70913,9840.06%
2022/08/08387.5300.0087.90313,9750.02%
2022/08/052.387.65288.2588.200.314,0410.00%
2022/08/046.286.551387.3887.40-6.814,097-0.05%
2022/08/03184.20184.9086.00013,9640.00%
2022/08/02185.20285.1584.50-113,932-0.01%
2022/08/01385.60185.8086.30213,9700.01%
2022/07/2911.186.55186.7086.4010.114,0160.07%
2022/07/28285.901586.9387.80-1313,911-0.09%
2022/07/2700.00284.0085.10-213,666-0.01%
2022/07/26183.90484.0883.70-313,671-0.02%
2022/07/250.184.93384.8384.60-2.914,005-0.02%
2022/07/22184.60185.2085.20014,1820.00%
2022/07/21184.20384.9085.70-214,258-0.01%
2022/07/20383.60584.0483.40-214,176-0.01%
2022/07/19481.65381.7782.60114,2600.01%
2022/07/18380.97480.6381.10-114,201-0.01%
2022/07/1500.00279.2079.20-214,075-0.01%
2022/07/1400.00578.0078.40-514,036-0.04%
2022/07/13175.40375.9776.20-213,926-0.01%
2022/07/12173.9000.0073.80113,8430.01%
2022/07/11475.754.476.0175.80-0.413,8080.00%
2022/07/08275.45375.8076.10-113,829-0.01%
2022/07/07472.90574.5674.60-113,807-0.01%
2022/07/0646.173.564273.1073.104.113,8310.03%
2022/07/05474.63275.9574.80213,8700.01%
2022/07/042373.7724.174.4674.00-1.113,839-0.01%
2022/07/011375.62377.0774.501013,7710.07%
2022/06/301376.75276.4076.401113,6990.08%
2022/06/2937.580.41379.5379.1034.513,1720.26%
2022/06/2814.591.061191.0091.003.512,2320.03%
2022/06/272.294.21293.9094.300.211,8530.00%
2022/06/249.193.27190.9092.008.111,6760.07%
2022/06/231296.7000.0095.401211,2680.11%
2022/06/223.197.28199.4096.402.111,2630.02%
2022/06/21297.25598.7499.40-311,265-0.03%
2022/06/20196.2000.0096.20111,2770.01%
2022/06/179.198.50597.6497.504.111,2620.04%
2022/06/162102.754102.25101.00-211,046-0.02%
2022/06/158100.382100.50100.00611,1490.05%
2022/06/145101.006101.08102.00-111,273-0.01%
2022/06/1311102.361102.50102.001011,2650.09%
2022/06/1051105.463105.00105.004811,2360.43%
2022/06/0900.001.1104.49105.00-1.111,275-0.01%
2022/06/0800.003.1104.16104.00-3.111,321-0.03%
2022/06/074103.8800.00102.50411,2900.04%
2022/06/0600.001104.00104.50-111,303-0.01%
2022/06/021104.5015.1104.06104.00-14.111,477-0.12%
2022/06/012103.2500.00103.00211,8690.02%
2022/05/311103.004.3103.13104.50-3.311,862-0.03%
2022/05/3000.002.6102.38103.00-2.611,566-0.02%
2022/05/273.399.146.1100.66101.00-2.811,498-0.02%
2022/05/26298.35398.8398.60-111,509-0.01%
2022/05/25197.00798.1398.20-611,666-0.05%
2022/05/24197.10196.6096.60011,9100.00%
2022/05/23297.451.598.2197.500.511,9880.00%
2022/05/201.596.47397.0397.50-1.512,136-0.01%
2022/05/19295.7000.0095.70212,1820.02%
2022/05/18697.353.197.9696.902.912,2070.02%
2022/05/17297.101496.7597.30-1212,138-0.10%
2022/05/16594.76495.3894.70112,1750.01%
2022/05/13293.80394.2794.30-112,222-0.01%
2022/05/125.294.0600.0093.005.212,3460.04%
2022/05/11195.50296.0096.20-112,730-0.01%
2022/05/10593.22594.1895.40012,9210.00%
2022/05/09394.50194.7094.10213,0800.02%
2022/05/06795.7100.0095.90713,1590.05%
2022/05/0500.001198.4298.60-1113,331-0.08%
2022/05/04196.40196.5096.60013,3540.00%
2022/05/03195.30295.9595.90-113,662-0.01%
2022/04/291696.861197.7895.60513,7270.04%
2022/04/283.293.41193.9093.002.213,6950.02%
2022/04/274.691.60191.9091.803.613,5710.03%
2022/04/26195.2000.0095.00113,5480.01%
2022/04/2513.195.261495.1294.60-0.913,653-0.01%
2022/04/22198.10499.0899.10-313,599-0.02%
2022/04/21199.50199.5099.50013,7200.00%
2022/04/20498.43399.0399.20113,7880.01%
2022/04/19998.42198.7098.10813,7820.06%
2022/04/18197.60397.4397.90-213,882-0.01%
2022/04/153.198.03497.6397.90-0.913,944-0.01%
2022/04/141100.003100.1799.50-214,094-0.01%
2022/04/131.197.53199.0099.100.114,2700.00%
2022/04/1210.296.91596.5096.605.214,6680.04%
2022/04/1111.998.37399.1397.908.914,6320.06%
2022/04/08699.981100.00100.50514,5590.03%
2022/04/0728101.3925101.5099.80314,5050.02%
2022/04/0613101.002102.00102.001114,3490.08%
2022/04/014.3102.7340.6102.51103.50-36.314,227-0.26%
2022/03/3123103.931104.50103.502214,1730.16%
2022/03/3020.3104.001.1104.45104.5019.214,2250.13%
2022/03/283102.830.3103.00103.502.814,1750.02%
2022/03/251105.0000.00104.50114,0660.01%
2022/03/242104.251105.00105.00114,0340.01%
2022/03/231104.502.2105.45105.50-1.214,096-0.01%
2022/03/222104.001104.50104.50114,1810.01%
2022/03/211105.500.1105.00105.000.914,2070.01%
2022/03/1800.0014.1104.78104.50-14.114,268-0.10%
2022/03/173104.0013102.85103.50-1014,151-0.07%
2022/03/16299.502.199.2799.80-0.114,0030.00%
2022/03/15599.38499.3598.90114,1570.01%
2022/03/1400.001101.50102.00-114,255-0.01%
2022/03/1100.001101.00100.50-114,304-0.01%
2022/03/1017100.3217100.68100.50014,3190.00%
2022/03/09198.30397.9798.20-214,509-0.01%
2022/03/081196.25596.1096.10614,6240.04%
2022/03/0739.397.653297.5397.607.314,4850.05%
2022/03/0411.1102.0510102.45102.001.114,2100.01%
2022/03/032102.754103.38103.50-214,243-0.01%
2022/03/011102.509102.22103.00-814,258-0.06%
2022/02/25399.3300.0099.30314,1820.02%
2022/02/2424.199.8224100.2399.700.114,0380.00%
2022/02/234102.372102.00102.00213,8330.01%
2022/02/2217103.096102.33103.001113,8030.08%
2022/02/217103.3617104.56105.00-1013,711-0.07%
2022/02/1810103.4013104.19104.00-313,711-0.02%
2022/02/174103.506.2104.00104.00-2.213,713-0.02%
2022/02/163102.336102.67102.50-313,674-0.02%
2022/02/151100.501100.00100.00013,7290.00%
2022/02/143.4100.0400.00100.003.413,8700.02%
2022/02/1118104.035104.80103.001313,8320.09%
2022/02/102103.502103.50103.50013,7270.00%
2022/02/091101.502101.50102.00-113,909-0.01%
2022/02/08399.512100.15100.00113,7480.01%
2022/02/079.199.646100.64100.003.113,6080.02%
2022/01/26799.02699.1798.80113,4190.01%
2022/01/2513.199.243100.00100.0010.113,3660.08%
2022/01/243.1101.0300.00101.503.113,2290.02%
2022/01/214102.131102.00101.50313,5610.02%
2022/01/202105.003105.33105.50-113,452-0.01%
2022/01/193105.336.2105.37105.00-3.213,454-0.02%
2022/01/189.1108.123108.17107.506.113,3800.05%
2022/01/173.3107.0618.2106.84108.00-14.913,341-0.11%
2022/01/141105.002105.25105.50-113,327-0.01%
2022/01/133.2105.0000.00105.003.213,3510.02%
2022/01/1200.000.2106.50107.00-0.213,4380.00%
2022/01/113105.833106.50106.50013,5740.00%
2022/01/102.2105.0900.00106.002.213,6190.02%
2022/01/0710.1106.925.1107.29106.505.113,8600.04%
2022/01/066108.424.1108.88108.501.913,9100.01%
2022/01/0500.0027.3109.36111.00-27.313,981-0.20%
2022/01/041107.004106.63107.00-314,061-0.02%
2022/01/033106.330.1106.50105.502.914,3680.02%
2021/12/296106.509106.17106.00-314,793-0.02%
2021/12/282105.754106.00105.50-215,223-0.01%
2021/12/271104.502105.00105.00-115,491-0.01%
2021/12/2400.003.3105.11105.00-3.315,556-0.02%
2021/12/233103.6712.1104.33103.50-9.115,660-0.06%
2021/12/212102.001102.50102.00116,2010.01%
2021/12/203102.172101.50101.50116,2690.01%
2021/12/171102.004102.25102.00-316,274-0.02%
2021/12/161103.006103.08103.50-516,197-0.03%
2021/12/156101.6700.00101.50616,3200.04%
2021/12/142.3101.964101.88102.00-1.716,569-0.01%
2021/12/132102.501102.50102.50116,5210.01%
2021/12/108.1104.061104.00103.007.116,4860.04%
2021/12/096104.5000.00104.50616,3560.04%
2021/12/082.1106.5211107.77107.00-8.916,131-0.06%
2021/12/0714.1104.322106.75104.0012.116,0690.08%
2021/12/069106.9413106.50106.00-415,944-0.03%
2021/12/034107.2524.3108.14109.00-20.315,909-0.13%
2021/12/0220105.133105.67105.001715,7580.11%
2021/12/014101.886103.08104.00-215,689-0.01%
2021/11/302102.503102.67102.00-115,699-0.01%
2021/11/295.2100.781.1101.78101.004.115,5450.03%
2021/11/264102.0000.00101.50415,5030.03%
2021/11/254102.7500.00104.00415,5350.03%
2021/11/248103.190.4105.00103.007.615,5070.05%
2021/11/232.4105.083105.17105.00-0.615,4780.00%
2021/11/229106.722107.00106.50715,4210.05%
2021/11/191106.502106.00106.00-115,327-0.01%
2021/11/182.1106.002106.00106.000.115,2810.00%
2021/11/173106.0000.00106.50315,3110.02%
2021/11/1600.003105.17105.50-315,353-0.02%
2021/11/1500.002105.00105.50-215,407-0.01%
2021/11/123.1103.193104.17104.000.115,4180.00%
2021/11/115101.901102.97102.50415,3900.03%
2021/11/109103.4422103.95104.00-1315,331-0.08%
2021/11/0913.4106.001.1105.91105.0012.315,3790.08%
2021/11/0814104.2918.1104.62105.50-4.115,065-0.03%
2021/11/0500.00298.9099.70-214,812-0.01%
2021/11/04398.53298.8598.10114,8380.01%
2021/11/038.198.2000.0098.308.114,8900.05%
2021/11/024.199.02799.9798.80-2.914,979-0.02%
2021/11/01998.48498.3098.20515,0580.03%
2021/10/2941100.286102.0799.803515,0880.23%
2021/10/28299.905.399.1399.80-3.314,769-0.02%
2021/10/271.197.160.198.2097.20114,8130.01%
2021/10/26297.707.298.1498.00-5.215,457-0.03%
2021/10/25195.30296.6096.40-115,412-0.01%
2021/10/22695.45395.4096.00315,4000.02%
2021/10/21696.92496.3395.90215,2860.01%
2021/10/209.197.85398.0097.706.115,1710.04%
2021/10/19297.751.197.6398.400.915,0810.01%
2021/10/18694.9300.0094.60615,0300.04%
2021/10/1520.295.992495.5396.20-3.815,075-0.03%
2021/10/14293.10593.6293.60-314,906-0.02%
2021/10/1310.192.65292.3092.408.114,8200.05%
2021/10/122194.06393.8093.501814,7310.12%
2021/10/0820.398.14396.3096.2017.314,5630.12%
2021/10/073100.501101.00101.00214,2000.01%
2021/10/065.199.845100.38100.000.114,0860.00%
2021/10/055100.5000.00100.50513,9240.04%
2021/10/046.2104.647.1103.93103.50-0.913,544-0.01%
2021/10/012.3106.782107.00108.000.313,3200.00%
2021/09/308108.385.1106.92109.00313,2490.02%
2021/09/2912106.719106.78106.00313,0560.02%
2021/09/285.1112.2200.00112.505.112,7750.04%
2021/09/276115.333115.50115.50312,5190.02%
2021/09/242116.504117.25117.50-212,451-0.02%
2021/09/234117.131118.00116.50312,5360.02%
2021/09/228113.564114.75116.00412,6190.03%
2021/09/1711119.272119.50118.00912,5830.07%
2021/09/151125.0000.00124.00112,2990.01%
2021/09/141125.001126.00124.50012,3490.00%
2021/09/136.1125.2500.00124.006.112,3950.05%
2021/09/103124.0010126.45128.00-712,477-0.06%
2021/09/091118.006121.42122.00-512,421-0.04%
2021/09/0812118.2111119.05119.50112,4470.01%
2021/09/079120.564122.00121.50512,4040.04%
2021/09/06208127.19201.5126.00124.506.512,3570.05% 大買/大賣/
2021/09/035.5127.917128.00128.50-1.512,569-0.01%
2021/09/022125.501125.50125.50112,5210.01%
2021/09/013126.003126.67126.50012,5030.00%
2021/08/313126.672127.50128.50112,5240.01%
2021/08/306128.173129.67129.00312,6640.02%
2021/08/272124.0010125.60127.00-812,574-0.06%
2021/08/264122.133123.50123.50112,5410.01%
2021/08/253121.505122.20122.50-212,618-0.02%
2021/08/243120.6700.00120.00312,6700.02%
2021/08/232121.5018121.03121.00-1612,772-0.13%
2021/08/204.1115.763117.17116.001.112,8420.01%
2021/08/194117.123115.50115.50112,9630.01%
2021/08/185117.505118.30119.00013,0260.00%
2021/08/176119.076.5117.77117.00-0.513,1140.00%
2021/08/164120.136121.67122.00-212,975-0.02%
2021/08/133122.171120.00120.00213,1050.02%
2021/08/125125.904125.25125.50113,0110.01%
2021/08/115125.908127.25127.00-313,044-0.02%
2021/08/107126.579126.22126.50-213,131-0.02%
2021/08/095.3128.549.1128.53128.00-3.813,380-0.03%
2021/08/0612130.675.2130.46129.006.913,7180.05%
2021/08/054131.1313131.62132.00-913,958-0.06%
2021/08/0411128.7724.6129.72131.00-13.614,360-0.09%
2021/08/0310.1124.728125.63127.002.114,4750.01%
2021/08/0219124.1316.7124.67125.502.314,4670.02%
2021/07/3026122.8539.1122.64122.50-13.114,405-0.09%
2021/07/295113.3013114.58115.00-813,902-0.06%
2021/07/286112.674112.38112.50214,1160.01%
2021/07/2713115.7314115.89115.00-114,374-0.01%
2021/07/262115.754116.63115.00-214,731-0.01%
2021/07/236.1116.3212116.88115.00-5.915,164-0.04%
2021/07/226.1119.092119.50117.504.115,6360.03%
2021/07/214118.636119.50119.50-215,887-0.01%
2021/07/204.1117.516.3118.08118.00-2.216,329-0.01%
2021/07/195116.306117.33117.50-116,317-0.01%
2021/07/1615115.708116.44116.50716,4540.04%
2021/07/153117.8328.1117.91120.00-25.116,379-0.15%
2021/07/146114.833115.00114.50316,0980.02%
2021/07/132115.5016115.34115.50-1416,076-0.09%
2021/07/129111.945112.70112.50416,1350.02%
2021/07/092111.018110.94111.00-616,200-0.04%
2021/07/089112.611113.00112.00816,3730.05%
2021/07/071114.007114.57114.50-616,499-0.04%
2021/07/062113.254114.00113.00-216,851-0.01%
2021/07/056112.9200.00114.00617,1350.04%
2021/07/012111.004111.00111.00-217,383-0.01%
2021/06/301111.506112.08112.00-517,625-0.03%
2021/06/296110.9210111.15113.00-417,685-0.02%
2021/06/2824112.967.1113.86112.5016.917,7020.10%
2021/06/255117.0023.1116.83117.50-18.117,800-0.10%
2021/06/241.1115.004115.00115.50-2.917,906-0.02%
2021/06/231114.506114.75116.00-518,121-0.03%
2021/06/223.1112.822113.75113.001.118,1760.01%
2021/06/2114.1112.7913113.04113.00118,2720.01%
2021/06/181117.501117.00116.50018,4450.00%
2021/06/171117.002.1117.23118.00-1.118,570-0.01%
2021/06/1613116.6211116.64115.50218,8720.01%
2021/06/158117.312118.00118.00619,1820.03%
2021/06/1116118.698118.56118.50819,3570.04%
2021/06/1016115.635.9115.92116.5010.119,3090.05%
2021/06/096.1113.841114.00114.005.119,5320.03%
2021/06/086116.178.1115.75115.50-2.119,798-0.01%
2021/06/075.1113.3821.1113.86115.50-1619,994-0.08%
2021/06/043110.501110.50111.00219,9680.01%
2021/06/033111.173111.83112.00020,3930.00%
2021/06/029111.0621110.00111.00-1220,500-0.06%
2021/06/011.1112.050.5112.50113.000.620,8460.00%
2021/05/3131110.6110111.60111.502121,1690.10%
2021/05/289109.787.3110.30110.501.721,3190.01%
2021/05/2716105.2529107.40109.00-1321,519-0.06%
2021/05/2628108.044109.26107.502421,7330.11%
2021/05/2500.003108.67108.50-321,844-0.01%
2021/05/242106.256106.08106.50-422,003-0.02%
2021/05/2123105.467107.42105.501622,4530.07%
2021/05/203105.005106.50106.50-222,841-0.01%
2021/05/199.5104.917105.93105.502.523,4780.01%
2021/05/188.6104.6013106.00106.50-4.524,781-0.02%
2021/05/176101.839103.11103.00-324,950-0.01%
2021/05/142102.508104.69105.00-626,053-0.02%
2021/05/13996.8613.199.04100.00-4.125,966-0.02%
2021/05/1243.998.072096.9197.0023.925,9240.09%
2021/05/1111.1104.3322105.52103.50-10.925,978-0.04%
2021/05/1010110.653113.67110.00726,0920.03%
2021/05/071109.009111.83113.00-826,508-0.03%
2021/05/0620107.1516.1107.89107.503.926,8020.01%
2021/05/0519.2109.1618.1108.67106.501.126,9600.00%
2021/05/0432110.6924110.46111.50827,3860.03%
2021/05/034.1113.4925114.52112.50-20.927,629-0.08%
2021/04/2938.2119.6012.5119.09118.0025.727,6590.09%
2021/04/2825.1121.0725.1122.18123.00027,5950.00%
2021/04/277117.2911.9117.89118.00-4.927,845-0.02%
2021/04/2610.3115.9322.1115.59118.00-11.828,423-0.04%
2021/04/231110.003110.50111.00-228,473-0.01%
2021/04/223108.8315110.20108.00-1228,964-0.04%
2021/04/2114111.571110.50110.001329,4560.04%
2021/04/200.1112.051112.00113.00-0.930,2250.00%
2021/04/1910.2112.092113.00111.508.231,1960.03%
2021/04/161112.0011112.23113.00-1031,585-0.03%
2021/04/154108.252109.00109.00231,9070.01%
2021/04/146109.253110.17110.00332,2580.01%
2021/04/135.4112.943113.00112.502.433,0380.01%
2021/04/126112.8315114.73112.50-933,479-0.03%
2021/04/093111.509112.61112.00-633,577-0.02%
2021/04/085110.704111.25111.50133,4820.00%
2021/04/073.7110.965111.80111.50-1.333,5110.00%
2021/04/061111.5015110.70111.50-1433,630-0.04%
2021/04/014107.006107.42107.50-233,613-0.01%
2021/03/316108.253.9109.23107.502.133,9240.01%
2021/03/307110.2112.1110.17111.00-5.134,424-0.01%
2021/03/2900.006108.92109.00-634,350-0.02%
2021/03/261106.504107.38107.00-334,367-0.01%
2021/03/254105.002104.75106.00234,3380.01%
2021/03/244106.502106.75107.00234,3810.01%
2021/03/234108.509.5108.59108.00-5.534,536-0.02%
2021/03/226.5107.628107.69108.00-1.534,4480.00%
2021/03/195105.108106.38108.00-334,461-0.01%
2021/03/184.5106.0615106.03106.50-10.534,326-0.03%
2021/03/171103.507103.36103.00-634,419-0.02%
2021/03/163104.0014.5103.66104.00-11.534,648-0.03%
2021/03/1515.2102.612.5102.30102.5012.734,6240.04%
2021/03/1211.5105.245105.30105.006.534,4570.02%
2021/03/1110104.4014104.18105.00-434,635-0.01%
2021/03/105101.806101.92101.00-134,7050.00%
2021/03/091899.6615100.00101.00334,7560.01%
2021/03/084.1102.894103.50102.500.134,6250.00%
2021/03/0510101.956101.67102.00434,7840.01%
2021/03/0412103.750.1104.50103.0011.935,4370.03%
2021/03/034104.637106.36107.00-335,207-0.01%
2021/03/025106.6012.1107.33106.00-7.135,039-0.02%
2021/02/2617104.268104.63103.50934,8350.03%
2021/02/259.1107.564107.88107.505.134,5440.01%
2021/02/2420107.7518106.33106.00234,5040.01%
2021/02/2323.5108.149.5108.66110.001434,2800.04%
2021/02/2232.4112.249.9112.20112.0022.433,8810.07%
2021/02/1921112.8810113.00113.501133,4740.03%
2021/02/1820.8116.8614117.14117.506.832,9920.02%
2021/02/1700.0013.4116.00116.00-13.431,771-0.04%
2021/02/0525.2103.3862.1103.74105.50-3731,522-0.12%
2021/02/04797.932097.8897.70-1330,348-0.04%
2021/02/032097.951098.2098.101030,3490.03%
2021/02/021397.494498.2698.60-3130,594-0.10%
2021/02/0116.592.6811394.4294.90-96.530,391-0.32% 大賣/
2021/01/2925.294.481195.3792.0014.230,2420.05%
2021/01/28109.194.6516.194.5194.509329,9890.31% 大買/
2021/01/2735.198.572198.8298.3014.129,8530.05%
2021/01/2635.3100.372199.2398.4014.329,9220.05%
2021/01/2524102.569105.44102.001530,5920.05%
2021/01/227104.939.7105.12105.00-2.730,189-0.01%
2021/01/219105.003.8105.26105.505.229,9720.02%
2021/01/2027.2105.5721.1105.40104.506.129,7860.02%
2021/01/1913105.8529.6105.77105.50-16.629,271-0.06%
2021/01/1819.797.1622.898.96100.50-3.228,867-0.01%
2021/01/1520.299.239100.9698.0011.228,4410.04%
2021/01/1431.299.4127.399.8599.003.928,1820.01%
2021/01/1327.296.775997.0799.60-31.828,111-0.11%
2021/01/1243.292.964194.3192.202.227,4190.01%
2021/01/111189.151389.8790.40-226,570-0.01%
2021/01/0822.288.933288.6988.00-9.826,340-0.04%
2021/01/0720.289.8318.590.0089.401.725,9580.01%
2021/01/061988.256988.6788.50-5025,686-0.19%
2021/01/051585.522185.9586.60-624,823-0.02%
2021/01/042783.63883.1883.901924,5920.08%
2020/12/31581.121281.6781.30-724,334-0.03%
2020/12/30180.501481.4981.70-1324,220-0.05%
2020/12/292781.56581.7080.702224,2500.09%
2020/12/281681.601681.6581.70024,2270.00%
2020/12/251481.26282.3080.901224,0550.05%
2020/12/242580.424779.4880.50-2223,732-0.09%
2020/12/231677.34577.9277.201123,1650.05%
2020/12/22978.73380.0078.20622,9950.03%
2020/12/2100.00279.7079.50-222,931-0.01%
2020/12/1800.00679.4078.90-622,803-0.03%
2020/12/171479.641579.7879.50-122,6800.00%
2020/12/16778.43978.9478.70-222,380-0.01%
2020/12/15577.4619.677.4977.60-14.622,256-0.07%
2020/12/14577.481377.2277.00-822,036-0.04%
2020/12/115179.681379.1978.803821,8940.17%
2020/12/10980.12980.4080.60021,4610.00%
2020/12/09179.6020.179.8179.50-19.120,991-0.09%
2020/12/087.278.4916.178.9879.50-8.920,695-0.04%
2020/12/073379.9253.179.3678.80-20.120,624-0.10%
2020/12/041078.861179.4379.60-120,1840.00%
2020/12/031877.362377.5377.90-519,886-0.03%
2020/12/02675.751076.9677.30-419,729-0.02%
2020/12/013276.71777.2676.702519,5950.13%
2020/11/304478.873578.0576.60919,4150.05%
2020/11/27773.841074.5274.40-318,575-0.02%
2020/11/26173.40373.4773.50-218,466-0.01%
2020/11/25572.9600.0072.50518,5020.03%
2020/11/24873.881174.1873.40-318,396-0.02%
2020/11/23873.86774.3173.90118,2670.01%
2020/11/20472.6500.0072.90418,0140.02%
2020/11/19372.60872.8672.90-517,935-0.03%
2020/11/18372.701772.8573.00-1417,866-0.08%
2020/11/17772.211272.9372.00-517,771-0.03%
2020/11/16271.40971.7871.90-717,998-0.04%
2020/11/131570.638.270.3370.506.818,1760.04%
2020/11/121271.722671.9972.00-1418,262-0.08%
2020/11/11571.26671.3871.50-118,128-0.01%
2020/11/10471.35971.1071.50-517,981-0.03%
2020/11/091069.324269.8370.20-3217,538-0.18%
2020/11/06468.284168.5268.70-3717,342-0.21%
2020/11/05367.801268.0368.20-917,146-0.05%
2020/11/041267.281367.5568.00-116,930-0.01%
2020/11/033167.351067.0266.802116,7160.13%
2020/11/021666.555866.7166.80-4216,467-0.26%
2020/10/304.163.06763.4463.20-2.915,418-0.02%
2020/10/291362.01662.5562.50715,6950.04%
2020/10/28963.47563.4663.10416,2350.02%
2020/10/272264.91564.4864.401716,2730.10%
2020/10/261066.351666.5666.30-616,341-0.04%
2020/10/23665.171365.0165.20-716,041-0.04%
2020/10/221163.98564.2864.40616,5020.04%
2020/10/211364.051863.6864.10-516,708-0.03%
2020/10/20661.93862.0561.90-216,222-0.01%
2020/10/19361.7000.0061.90316,1030.02%
2020/10/16261.85561.7861.20-316,002-0.02%
2020/10/1518.161.45461.4061.3014.115,9220.09%
2020/10/14161.0000.0060.90115,7680.01%
2020/10/1300.00161.7061.80-115,618-0.01%
2020/10/12162.00561.9062.10-415,523-0.03%
2020/10/08761.19860.9461.50-115,126-0.01%
2020/10/06960.57160.3060.20815,0390.05%
2020/10/05860.48360.3060.50515,0040.03%
2020/09/30759.10359.5059.20414,9590.03%
2020/09/292259.151959.3258.60315,0970.02%
2020/09/287.859.5600.0060.207.815,0710.05%
2020/09/251558.37358.5058.901215,0810.08%
2020/09/24758.971658.6358.20-915,193-0.06%
2020/09/23759.84160.2059.90615,3470.04%
2020/09/22660.631.660.7960.404.415,3040.03%
2020/09/21362.0000.0061.70315,2890.02%
2020/09/18162.70662.4562.40-515,308-0.03%
2020/09/1700.00362.3762.30-315,266-0.02%
2020/09/16762.411062.7262.40-315,278-0.02%
2020/09/15161.90662.0762.00-515,188-0.03%
2020/09/14361.6000.0061.60315,2760.02%
2020/09/1100.00361.4361.30-315,249-0.02%
2020/09/101161.84761.6061.20415,3050.03%
2020/09/09660.981061.5362.00-415,289-0.03%
2020/09/08761.04561.4061.40215,2710.01%
2020/09/079.460.932060.3561.00-10.615,274-0.07%
2020/09/041459.4300.0059.501415,2810.09%
2020/09/03460.43760.4460.30-315,251-0.02%
2020/09/021660.26360.0060.201315,2320.09%
2020/09/01560.66361.3061.30215,0850.01%
2020/08/311961.621861.6861.20115,1540.01%
2020/08/28761.16361.2361.10415,0300.03%
2020/08/271061.60461.7061.60615,2050.04%
2020/08/26561.9400.0061.90515,1970.03%
2020/08/2517.262.121062.2562.107.215,2000.05%
2020/08/24361.50661.4061.30-315,508-0.02%
2020/08/211161.551061.9561.90115,4990.01%
2020/08/201761.641261.4361.10515,4420.03%
2020/08/192565.731765.1264.80815,0360.05%
2020/08/181967.27167.2067.001814,7600.12%
2020/08/171268.071968.0368.40-714,617-0.05%
2020/08/142066.96367.0066.801714,7480.12%
2020/08/13668.30968.3168.00-314,659-0.02%
2020/08/121569.620.170.0069.9014.914,6300.10%
2020/08/11370.63770.6770.40-414,577-0.03%
2020/08/10870.58470.8370.40414,4760.03%
2020/08/07670.42571.0070.30114,4580.01%
2020/08/061870.762070.9770.90-214,345-0.01%
2020/08/054370.59870.4070.303514,1910.25%
2020/08/043771.081570.7870.602213,9300.16%
2020/08/035372.672072.3071.603313,4920.24%
2020/07/313675.482175.6875.601512,8110.12%
2020/07/3016.174.353574.6475.50-18.912,677-0.15%
2020/07/292672.421972.4272.50712,3820.06%
2020/07/283374.772674.1870.70712,2680.06%
2020/07/271674.101773.8973.00-111,638-0.01%
2020/07/242070.69770.9069.901311,0810.12%
2020/07/23771.11571.7671.80210,8980.02%
2020/07/22772.23373.3071.80410,8790.04%
2020/07/21272.05772.2472.00-510,752-0.05%
2020/07/201069.672070.3370.60-1010,653-0.09%
2020/07/17869.60870.0069.30010,7030.00%
2020/07/16770.26669.8569.70110,7020.01%
2020/07/15771.09571.6070.70210,7230.02%
2020/07/141471.46570.9870.70910,8900.08%
2020/07/13272.10371.8072.40-110,838-0.01%
2020/07/10770.811371.3971.60-610,829-0.06%
2020/07/091070.801870.5470.40-810,785-0.07%
2020/07/081469.41669.3569.50810,5450.08%
2020/07/07770.94570.3070.50210,3960.02%
2020/07/06871.4400.0071.60810,2890.08%
2020/07/032272.661472.3571.90810,1980.08%
2020/07/02571.521169.5872.70-610,104-0.06%
2020/07/01867.331467.9168.00-69,887-0.06%
2020/06/30667.25667.7067.6009,9080.00%
2020/06/291367.34767.8367.3069,9750.06%
2020/06/24167.60168.1068.00010,0710.00%
2020/06/231068.08767.6767.80310,1700.03%
2020/06/22667.9000.0068.20610,3100.06%
2020/06/19267.80867.8868.20-610,480-0.06%
2020/06/18867.56167.9067.50710,4540.07%
2020/06/17267.75167.6068.00110,5970.01%
2020/06/16367.80567.0267.30-210,947-0.02%
2020/06/15365.502065.8465.60-1711,239-0.15%
2020/06/12465.20966.0466.30-511,406-0.04%
2020/06/11667.5000.0066.50611,5760.05%
2020/06/1000.001667.5668.00-1611,675-0.14%
2020/06/09766.8600.0066.20711,8830.06%
2020/06/081267.531168.0568.00112,0240.01%
2020/06/05466.68667.6568.20-211,980-0.02%
2020/06/04966.301066.9566.80-111,922-0.01%
2020/06/038.166.50865.6166.500.112,0370.00%
2020/06/0200.00863.3463.50-811,846-0.07%
2020/06/01262.70462.6562.80-211,862-0.02%
2020/05/2900.001261.8261.80-1211,822-0.10%
2020/05/28561.32561.8261.30011,5790.00%
2020/05/272361.2700.0061.002311,6560.20%
2020/05/26761.54561.9261.40211,7230.02%
2020/05/25360.5300.0061.10311,7330.03%
2020/05/221661.6600.0061.301611,7090.14%
2020/05/21962.131462.5663.00-511,682-0.04%
2020/05/201461.91461.7561.701011,4150.09%
2020/05/191762.561662.7362.20111,3040.01%
2020/05/181163.7410.162.6362.600.911,2490.01%
2020/05/15966.40667.0566.40311,2170.03%
2020/05/14667.056.567.2166.50-0.511,2000.00%
2020/05/131067.06667.5068.00411,1500.04%
2020/05/121368.03968.2368.10411,1320.04%
2020/05/110.268.90369.0768.90-2.811,207-0.02%
2020/05/08667.30467.8567.60211,2120.02%
2020/05/0700.00965.7966.20-911,275-0.08%
2020/05/06964.27665.1064.40311,3110.03%
2020/05/05564.90365.5065.00211,2600.02%
2020/05/04763.57664.5064.40111,2920.01%
2020/04/300.666.901066.9067.10-9.411,242-0.08%
2020/04/29765.26365.5065.30411,3650.04%
2020/04/28765.0900.0064.80711,4700.06%
2020/04/27265.201064.8065.30-811,653-0.07%
2020/04/24462.90763.5063.10-311,585-0.03%
2020/04/23962.87963.5763.30011,6630.00%
2020/04/22962.03662.5062.60311,6880.03%
2020/04/21563.38363.7763.10211,6540.02%
2020/04/201165.48565.5865.50611,6220.05%
2020/04/17866.151866.1966.80-1011,566-0.09%
2020/04/16665.103.165.0964.702.911,3810.03%
2020/04/156.165.301065.9565.50-3.911,416-0.03%
2020/04/14965.681163.4865.00-211,362-0.02%
2020/04/1300.004.162.2062.00-4.111,287-0.04%
2020/04/10661.50661.5061.50011,4660.00%
2020/04/09962.271162.6462.20-211,485-0.02%
2020/04/081361.83862.2062.00511,4710.04%
2020/04/07161.001660.8261.70-1511,386-0.13%
2020/04/061957.691958.4758.80011,2360.00%
2020/04/01857.3900.0057.20811,1850.07%
2020/03/311259.231259.4358.60011,1290.00%
2020/03/302558.711859.0359.20710,9680.06%
2020/03/271360.271660.3859.80-310,829-0.03%
2020/03/261359.481059.7959.80310,7230.03%
2020/03/25857.661058.5258.90-210,656-0.02%
2020/03/240.154.401653.5354.30-15.910,519-0.15%
2020/03/231251.191651.1051.00-410,435-0.04%
2020/03/203252.842453.3654.20810,3590.08%
2020/03/192251.571550.6850.20710,0110.07%
2020/03/181957.031156.3555.50810,0480.08%
2020/03/173258.104257.9157.70-1010,224-0.10%
2020/03/16660.151259.8859.30-610,022-0.06%
2020/03/134158.553459.6861.0079,7980.07%
2020/03/122663.872164.0462.7059,5160.05%
2020/03/11667.90668.1567.3009,7330.00%
2020/03/10967.60568.1868.0049,6580.04%
2020/03/09669.57369.7068.9039,5860.03%
2020/03/062171.65971.4371.50129,4200.13%
2020/03/0500.00373.4073.60-39,344-0.03%
2020/03/04371.900.172.4072.502.99,3490.03%
2020/03/0300.001471.8672.50-149,314-0.15%
2020/03/021670.0810.270.3270.105.89,1870.06%
2020/02/271572.451271.9071.3039,2460.03%
2020/02/26773.061772.6472.80-109,077-0.11%
2020/02/252173.742173.8973.5009,0100.00%
2020/02/2400.00674.2573.90-69,016-0.07%
2020/02/21375.20475.8875.20-19,019-0.01%
2020/02/201076.43577.2475.6059,0360.06%
2020/02/191076.001076.3376.4009,0650.00%
2020/02/18376.00375.6075.6008,9850.00%
2020/02/17477.00876.6076.70-48,827-0.05%
2020/02/1400.00377.3077.40-38,831-0.03%
2020/02/13777.7300.0077.5078,7990.08%
2020/02/1200.00477.5077.50-48,803-0.05%
2020/02/11475.40776.3376.20-38,754-0.03%
2020/02/10974.087.274.9474.901.88,7440.02%
2020/02/071675.13774.8374.8098,7010.10%
2020/02/064.576.28676.3777.90-1.58,646-0.02%
2020/02/05273.80474.7074.80-28,659-0.02%
2020/02/04873.46673.4073.7028,6370.02%
2020/02/03671.75571.7672.8018,9200.01%
2020/01/31673.90674.7574.6008,7190.00%
2020/01/301575.494675.2074.10-318,623-0.36%
2020/01/20479.05279.7079.0028,5160.02%
2020/01/17278.9000.0079.3028,5780.02%
2020/01/16579.84179.3079.3048,5460.05%
2020/01/15681.501081.5081.10-48,523-0.05%
2020/01/14380.70381.2081.2008,4630.00%
2020/01/13280.20680.1080.70-48,442-0.05%
2020/01/10379.00279.2079.6018,4950.01%
2020/01/09379.301379.2879.80-108,521-0.12%
2020/01/08278.0000.0077.4028,5100.02%
2020/01/07778.2000.0078.7078,5420.08%
2020/01/063379.252678.7978.7078,7550.08%
2020/01/03882.78883.5581.8008,5820.00%
2020/01/02683.00283.8082.8048,5270.05%
2019/12/311483.4300.0083.20148,4800.17%
2019/12/30784.4100.0084.4078,5440.08%
2019/12/2700.008.184.8685.20-8.18,590-0.09%
2019/12/26483.20883.4083.50-48,570-0.05%
2019/12/251084.1300.0083.90108,7710.11%
2019/12/2300.00685.3585.40-68,875-0.07%
2019/12/20684.20684.9584.6008,9660.00%
2019/12/19284.10184.1084.3018,8710.01%
2019/12/18684.80385.3385.4038,8680.03%
2019/12/17284.40785.0685.00-58,897-0.06%
2019/12/161384.6100.0084.10138,8400.15%
2019/12/133885.073085.4485.2088,8020.09%
2019/12/1200.0018.582.9884.60-18.58,463-0.22%
2019/12/10279.95479.8580.10-28,112-0.02%
2019/12/092080.08779.9680.00138,1310.16%
2019/12/0630.380.521780.6879.7013.38,0830.16%
2019/12/05276.10976.0176.80-77,592-0.09%
2019/12/04274.6000.0075.0027,6060.03%
2019/12/03375.4000.0075.5037,7160.04%
2019/12/02575.201175.8275.80-67,812-0.08%
2019/11/29475.75775.8975.60-37,862-0.04%
2019/11/28377.1000.0077.0037,7830.04%
2019/11/275.577.43578.1477.100.57,8960.01%
2019/11/26377.20377.9077.3007,8620.00%
2019/11/22477.55678.0377.80-27,778-0.03%
2019/11/211077.93377.6077.6077,7740.09%
2019/11/2000.00579.8679.70-57,740-0.06%
2019/11/19578.92078.7079.0057,7890.06%
2019/11/1800.001079.2279.70-107,801-0.13%
2019/11/15378.60579.0078.20-27,873-0.03%
2019/11/14377.60477.6578.00-17,949-0.01%
2019/11/1300.00478.3078.00-47,971-0.05%
2019/11/11278.00378.0078.00-18,151-0.01%
2019/11/081279.25178.6078.30118,2260.13%
2019/11/07179.90679.8579.70-58,241-0.06%
2019/11/0600.00179.6079.60-18,235-0.01%
2019/11/05579.9200.0080.0058,2570.06%
2019/11/041380.6515.480.5480.50-2.48,371-0.03%
2019/11/01279.50280.0080.0008,3520.00%
2019/10/31479.68979.9279.50-58,472-0.06%
2019/10/30377.9000.0077.6038,1590.04%
2019/10/29378.10378.8078.3008,1880.00%
2019/10/28778.3300.0078.1078,1870.09%
2019/10/2500.00479.4579.40-48,106-0.05%
2019/10/23478.534.379.0578.60-0.38,0670.00%
2019/10/21477.6000.0077.7048,1030.05%
2019/10/180.177.6013.977.7078.00-13.88,128-0.17%
2019/10/170.277.0000.0077.400.28,2280.00%
2019/10/16176.9000.0077.0018,2050.01%
2019/10/151377.15476.7376.8098,2540.11%
2019/10/14375.331875.7276.80-158,264-0.18%
2019/10/09373.2000.0072.4038,1010.04%
2019/10/08173.6010.674.2174.00-9.68,099-0.12%
2019/10/07273.2000.0073.4028,2780.02%
2019/10/04772.36673.0572.8018,3550.01%
2019/10/031171.99572.6872.3068,3000.07%
2019/10/02372.4000.0073.3038,2960.04%
2019/10/0100.009.872.2973.50-9.88,350-0.12%
2019/09/2700.00471.4070.80-48,282-0.05%
2019/09/251372.01371.3071.30108,3900.12%
2019/09/2400.00473.4073.30-48,450-0.05%
2019/09/23973.2700.0073.1098,4660.11%
2019/09/20672.501173.1173.30-58,498-0.06%
2019/09/1900.00473.1073.20-48,464-0.05%
2019/09/1700.003072.7773.10-308,568-0.35%
2019/09/1600.00172.1072.10-18,579-0.01%
2019/09/1200.00172.1072.00-18,641-0.01%
2019/09/11670.80371.0071.0038,8310.03%
2019/09/10371.40570.7070.70-28,845-0.02%
2019/09/09872.18472.3071.6048,8670.05%
2019/09/04970.431571.0471.30-68,789-0.07%
2019/09/03670.65671.2069.5008,7370.00%
2019/09/021271.03571.2271.5078,7120.08%
2019/08/3000.00371.2071.40-38,733-0.03%
2019/08/2900.00369.8069.90-38,673-0.03%
2019/08/26469.00168.6068.4038,9720.03%
2019/08/231070.31370.9070.7079,0050.08%
2019/08/2200.00370.0070.70-39,030-0.03%
2019/08/21369.0000.0069.3039,1940.03%
2019/08/1900.00768.3068.70-79,189-0.08%
2019/08/16466.80367.5067.1019,3860.01%
2019/08/15767.1300.0067.0079,4130.07%
2019/08/1400.00668.2068.30-69,544-0.06%
2019/08/13466.53667.0566.60-29,528-0.02%
2019/08/08068.8000.0068.9009,4940.00%
2019/08/0700.00369.0068.80-39,495-0.03%
2019/08/06467.38468.3068.3009,5020.00%
2019/08/02668.30669.0568.8009,2630.00%
2019/08/01969.63670.5069.4039,1480.03%
2019/07/31369.90670.5069.90-39,127-0.03%
2019/07/30369.6000.0069.7039,0730.03%
2019/07/26569.44269.6069.6039,2080.03%
2019/07/25370.2000.0071.0039,2770.03%
2019/07/24370.5000.0070.9039,3550.03%
2019/07/232071.10371.5071.00179,4620.18%
2019/07/22670.151.570.5070.504.59,4490.05%
2019/07/19569.581269.4470.40-79,486-0.07%
2019/07/1800.00668.0067.60-69,468-0.06%
2019/07/17768.04367.5067.5049,4870.04%
2019/07/161069.10369.8069.1079,4160.07%
2019/07/1500.00868.7669.10-89,449-0.08%
2019/07/12467.60567.8067.50-19,592-0.01%
2019/07/111168.13567.4468.40610,0080.06%
2019/07/1000.002265.7366.10-229,776-0.23%
2019/07/091064.22865.1064.1029,6930.02%
2019/07/08765.0000.0064.5079,7520.07%
2019/07/051765.792266.3366.20-59,730-0.05%
2019/07/041665.891466.1065.3029,6830.02%
2019/07/03764.21264.3064.4059,5810.05%
2019/07/021065.25765.3964.6039,5820.03%
2019/07/01766.062365.5666.10-169,615-0.17%
2019/06/28762.1400.0061.5079,8090.07%
2019/06/27862.85962.9062.80-19,949-0.01%
2019/06/261160.65461.4060.5079,9600.07%
2019/06/25761.60961.5261.30-29,956-0.02%
2019/06/24362.07363.0063.00010,1420.00%
2019/06/21462.95763.5363.20-310,262-0.03%
2019/06/201362.2627.162.1862.50-14.110,219-0.14%
2019/06/197.161.312161.0062.30-13.910,393-0.13%
2019/06/18358.5000.0058.40310,1990.03%
2019/06/171059.0900.0058.401010,2960.10%
2019/06/141160.1700.0060.001110,3050.11%
2019/06/131260.18760.7060.60510,2830.05%
2019/06/11459.93560.5060.50-110,383-0.01%
2019/06/1000.004.559.7759.90-4.510,344-0.04%
2019/06/06358.7000.0058.70310,3480.03%
2019/06/05559.80160.1060.00410,3630.04%
2019/06/041159.190.159.1059.0010.910,4030.11%
2019/06/03659.23660.0560.00010,3590.00%
2019/05/31160.00959.8659.80-810,322-0.08%
2019/05/3000.00559.1058.60-510,173-0.05%
2019/05/29557.8000.0058.40510,2480.05%
2019/05/28158.4000.0058.40110,3910.01%
2019/05/27358.5000.0058.70310,3100.03%
2019/05/24258.85358.9058.60-110,320-0.01%
2019/05/231260.991458.9658.30-210,236-0.02%
2019/05/22463.20463.5062.9009,9710.00%
2019/05/21762.40262.3062.6059,9630.05%
2019/05/201265.17864.5064.5049,7370.04%
2019/05/171667.891365.8665.6039,6540.03%
2019/05/16867.30967.9268.50-19,537-0.01%
2019/05/1500.001067.8668.00-109,479-0.11%
2019/05/14967.01467.7066.8059,4510.05%
2019/05/1300.00868.9068.00-89,360-0.09%
2019/05/10468.8000.0068.8049,4280.04%
2019/05/09469.30469.9069.4009,4310.00%
2019/05/08369.50370.2070.0009,3550.00%
2019/05/07770.87371.5071.0049,2520.04%
2019/05/061070.162271.2871.40-129,312-0.13%
2019/05/03472.00871.9072.00-49,211-0.04%
2019/05/022071.12471.6070.70169,0770.18%
2019/04/3000.00472.0071.70-48,938-0.04%
2019/04/291672.031071.3071.6068,8460.07%
2019/04/26472.70473.6073.1008,6920.00%
2019/04/25573.64874.2973.60-38,641-0.03%
2019/04/241273.36373.3073.1098,5610.11%
2019/04/23473.90474.6574.3008,4390.00%
2019/04/22574.84475.4575.0018,3780.01%
2019/04/191473.741774.9075.50-38,333-0.04%
2019/04/181074.61775.5774.1038,1820.04%
2019/04/171175.412375.6475.20-128,000-0.15%
2019/04/161170.25371.2071.0087,5710.11%
2019/04/1500.00970.9271.00-97,643-0.12%
2019/04/12470.3000.0069.7047,6820.05%
2019/04/11570.76471.4071.4017,7740.01%
2019/04/1000.00971.3971.80-97,888-0.11%
2019/04/08770.641771.0570.60-107,828-0.13%
2019/04/0300.00371.0070.80-37,723-0.04%
2019/04/022470.631371.1170.60117,6070.14%
2019/04/01568.041068.6668.70-57,262-0.07%
2019/03/291267.08867.8367.5047,0330.06%
2019/03/281067.74368.4067.7077,0340.10%
2019/03/271268.43368.5368.4097,0120.13%
2019/03/26367.17866.5867.50-56,729-0.07%
2019/03/25664.7300.0065.0066,5620.09%
2019/03/22365.60465.2365.90-16,510-0.02%
2019/03/2100.003.263.7863.70-3.26,275-0.05%
2019/03/2000.00363.2063.00-36,223-0.05%
2019/03/18162.10662.6562.70-56,069-0.08%
2019/03/1500.000.162.1062.10-0.16,0380.00%
2019/03/13362.6000.0063.0036,0770.05%
2019/03/1200.00363.3062.90-36,090-0.05%
2019/03/11862.7000.0062.2086,1350.13%
2019/03/0800.00363.9063.50-36,254-0.05%
2019/03/07363.50364.5063.1006,3600.00%
2019/03/061264.15964.5964.0036,5050.05%
2019/03/05663.25363.7063.5036,6690.04%
2019/03/04362.40964.0363.80-66,652-0.09%
2019/02/271363.782263.4062.90-96,563-0.14%
2019/02/2600.001864.3464.50-186,364-0.28%
2019/02/252261.731161.4062.00116,1850.18%
2019/02/2200.00360.0059.80-36,319-0.05%
2019/02/21459.480.559.8059.903.56,4380.05%
2019/02/2000.00859.6360.40-86,453-0.12%
2019/02/18658.95359.7058.6036,4900.05%
2019/02/15058.90359.4058.90-36,520-0.05%
2019/02/14159.104.159.0958.80-3.16,611-0.05%
2019/02/13959.6700.0059.6096,6300.14%
2019/02/1200.00760.1160.30-76,620-0.11%
2019/02/111159.57358.8058.8086,6410.12%
2019/01/30359.60360.3060.0006,6240.00%
2019/01/29159.7000.0059.9016,5930.02%
2019/01/281060.28560.2060.5056,5910.08%
2019/01/25560.40759.8960.50-26,638-0.03%
2019/01/2400.00358.7058.70-36,582-0.05%
2019/01/23358.20358.8058.3006,7280.00%
2019/01/2200.00558.8258.50-56,784-0.07%
2019/01/21758.91259.1058.8056,8480.07%
2019/01/18158.70258.9058.80-16,907-0.01%
2019/01/17658.0300.0058.1066,9670.09%
2019/01/16558.22558.8058.6007,0310.00%
2019/01/15257.80858.0058.60-67,036-0.09%
2019/01/14757.39357.4057.3047,0010.06%
2019/01/11357.50257.5057.6017,1720.01%
2019/01/0900.00456.2556.30-47,187-0.06%
2019/01/075.255.3000.0055.005.27,2320.07%
2019/01/04455.101255.0755.20-87,246-0.11%
2019/01/031255.081256.0856.0007,6240.00%
2019/01/021257.03556.7056.5077,5380.09%
2018/12/28158.1000.0058.3017,4810.01%
2018/12/2700.00458.1057.90-47,546-0.05%
2018/12/26357.50657.5557.00-37,610-0.04%
2018/12/24658.30658.8558.1007,7040.00%
2018/12/21958.9700.0058.7097,8910.11%
2018/12/14460.00460.6060.3007,9070.00%
2018/12/1200.001059.9660.00-107,921-0.13%
2018/12/111059.10559.4058.8057,8650.06%
2018/12/10959.64460.0559.4057,9090.06%
2018/12/06660.951059.9059.70-47,958-0.05%
2018/12/05662.8000.0062.8067,8150.08%
2018/12/04464.30264.6064.6027,8380.03%
2018/12/0300.00364.3064.50-37,809-0.04%
2018/11/30561.62262.3062.4037,6720.04%
2018/11/29962.89563.6662.0047,5060.05%
2018/11/2800.00759.9062.50-77,288-0.10%
2018/11/2700.00758.0358.00-77,017-0.10%
2018/11/2600.00657.4257.40-67,023-0.09%
2018/11/21556.6600.0056.6056,9040.07%
2018/11/20958.18757.6157.6026,6860.03%
2018/11/19359.6000.0059.7036,5570.05%
2018/11/1600.00460.1360.30-46,541-0.06%
2018/11/15259.5500.0059.5026,5100.03%
2018/11/14159.30559.4059.50-46,473-0.06%
2018/11/13859.68459.5059.5046,4650.06%
2018/11/12261.10561.5261.00-36,376-0.05%
2018/11/09960.9300.0060.6096,3590.14%
2018/11/08261.901061.8661.80-86,433-0.12%
2018/11/0700.00161.3061.20-16,456-0.02%
2018/11/05461.9000.0062.4046,5290.06%
2018/11/021362.72363.2062.60106,5800.15%
2018/11/01461.731062.4062.60-66,624-0.09%
2018/10/31361.00362.4062.4006,6760.00%
2018/10/301060.89361.6061.3076,5630.11%
2018/10/29461.50362.3061.2016,5240.02%
2018/10/2600.00861.5061.70-86,544-0.12%
2018/10/25460.40461.1060.6006,5650.00%
2018/10/241661.301262.0762.2046,7810.06%
2018/10/2300.001361.9361.90-137,046-0.18%
2018/10/221661.88863.0562.2087,1610.11%
2018/10/19761.73662.2762.4017,1810.01%
2018/10/181364.01663.2063.2077,0760.10%
2018/10/17264.20265.0065.0007,0890.00%
2018/10/161663.401664.2964.0007,1900.00%
2018/10/15763.5900.0063.3077,2900.10%
2018/10/12362.93463.4063.70-17,249-0.01%
2018/10/111463.172262.5961.80-87,236-0.11%
2018/10/09269.6500.0068.6026,8460.03%
2018/10/08469.9300.0069.7046,7540.06%
2018/10/05471.60370.9070.7016,7360.01%
2018/10/041073.9100.0073.10106,7280.15%
2018/10/03775.30775.5675.4006,6650.00%
2018/10/02374.10175.2074.9026,6330.03%
2018/10/010.574.90276.6074.90-1.56,591-0.02%
2018/09/287.574.851275.1774.50-4.56,556-0.07%
2018/09/27473.90274.7074.1026,4680.03%
2018/09/26474.0000.0074.1046,4590.06%
2018/09/2500.00374.8774.30-36,584-0.05%
2018/09/2100.00373.2773.50-36,571-0.05%
2018/09/1900.00272.5073.00-26,649-0.03%
2018/09/18371.60372.4072.0006,6740.00%
2018/09/1700.002.272.8672.50-2.26,732-0.03%
2018/09/1400.00372.4072.70-36,747-0.04%
2018/09/13170.20471.4071.40-36,778-0.04%
2018/09/1200.00170.5070.60-16,791-0.01%
2018/09/11170.20470.5070.90-36,942-0.04%
2018/09/10471.2000.0069.6047,1000.06%
2018/09/06473.2000.0072.5047,3790.05%
2018/09/0500.00374.7073.80-37,421-0.04%
2018/09/04373.7000.0073.9037,5850.04%
2018/09/03674.5000.0074.3067,7280.08%
2018/08/31574.20874.6375.30-37,794-0.04%
2018/08/30974.44375.3074.3067,8590.08%
2018/08/29374.80274.4074.8017,9110.01%
2018/08/2700.00373.6073.10-38,023-0.04%
2018/08/24173.10173.1073.3008,0850.00%
2018/08/23773.5300.0073.9078,2720.08%
2018/08/2100.00173.6073.00-18,299-0.01%
2018/08/1600.00373.6073.10-38,322-0.04%
2018/08/14374.1000.0074.9038,2900.04%
2018/08/13474.9800.0074.6048,3160.05%
2018/08/09178.30577.9078.50-48,283-0.05%
2018/08/0800.00678.3278.40-68,252-0.07%
2018/08/0600.00277.7077.60-28,261-0.02%
2018/08/0300.00177.4077.30-18,359-0.01%
2018/08/02976.77577.8276.6048,4620.05%
2018/08/01277.90677.9578.00-48,496-0.05%
2018/07/311576.98376.8078.40128,5340.14%
2018/07/30678.951178.4778.50-58,504-0.06%
2018/07/2700.00473.6074.60-48,500-0.05%
2018/07/2600.00571.3071.20-58,623-0.06%
2018/07/2400.00270.7070.70-29,593-0.02%
2018/07/23470.30470.0070.0009,6530.00%
2018/07/201271.38772.0370.6059,6410.05%
2018/07/19372.70373.4072.3009,5860.00%
2018/07/18372.60672.3772.60-39,648-0.03%
2018/07/17471.30471.4071.4009,6600.00%
2018/07/16371.5000.0071.1039,7320.03%
2018/07/1200.00371.0070.70-39,900-0.03%
2018/07/10670.00370.8069.60310,0340.03%
2018/07/0900.00370.0070.00-310,147-0.03%
2018/07/06368.6000.0068.80310,2660.03%
2018/07/0500.00969.6069.60-910,359-0.09%
2018/07/0400.00470.1070.00-410,476-0.04%
2018/07/03569.921469.6169.50-910,591-0.08%
2018/07/02671.35372.3070.90310,6120.03%
2018/06/29470.70471.5071.60010,7180.00%
2018/06/28371.601771.7470.90-1410,750-0.13%
2018/06/27471.8000.0070.80410,7970.04%
2018/06/2500.00372.4072.40-310,955-0.03%
2018/06/22371.60272.3072.30111,1070.01%
2018/06/2100.00372.7072.60-311,187-0.03%
2018/06/20771.44372.1072.10411,2680.04%
2018/06/191272.881172.4072.10111,1660.01%
2018/06/15374.1000.0074.40311,0550.03%
2018/06/14374.8000.0074.50310,8320.03%
2018/06/122075.2300.0075.602010,9070.18%
2018/06/11576.6000.0076.10510,7670.05%
2018/06/08477.70178.0077.50310,7830.03%
2018/06/0700.00578.7678.40-510,951-0.05%
2018/06/06277.60278.0077.60010,9310.00%
2018/06/0500.00377.2376.80-311,093-0.03%
2018/06/04276.4000.0076.80211,3020.02%
2018/06/01275.40376.0076.00-111,445-0.01%
2018/05/3100.00376.0076.00-311,693-0.03%
2018/05/301475.30375.3775.301111,5690.10%
2018/05/291578.401778.1578.10-211,440-0.02%
2018/05/28778.4300.0078.20711,8640.06%
2018/05/2500.00879.1879.00-812,266-0.07%
2018/05/24278.2000.0078.10212,7550.02%
2018/05/2300.004.178.5078.50-4.113,228-0.03%
2018/05/22279.30780.0779.00-513,796-0.04%
2018/05/2100.00380.2379.80-314,317-0.02%
2018/05/18178.40479.3578.70-314,837-0.02%
2018/05/17379.3000.0077.80315,5870.02%
2018/05/16380.0000.0079.50316,2800.02%
2018/05/15379.80780.2979.70-417,195-0.02%
2018/05/143.579.894.179.9579.80-0.618,1930.00%
2018/05/11579.201479.8979.80-919,498-0.05%
2018/05/10277.90878.1878.50-620,801-0.03%
2018/05/094.576.99277.6077.202.522,3400.01%
2018/05/088.578.14278.0577.706.524,3700.03%
2018/05/07979.884.580.4679.004.527,0090.02%
2018/05/04578.588380.0780.20-7829,040-0.27%
2018/05/031875.522376.1575.10-530,842-0.02%
2018/05/0288.576.691477.7975.7074.536,3340.21%
2018/04/3031.581.321681.1480.3015.538,7640.04%
不讓艾克爾專美 日月光投控擴大在美墨先進封裝布局UDN聯合新聞網－13天前
日月光投控（3711）旗下日月光半導體ISE Labs今日宣布在墨西哥瓜達拉哈拉大都市區的Tonalá市，購買Axis ......詳全文
半導體四強法說 市場焦點UDN聯合新聞網－25天前
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
日月光產線自動化 提高良率UDN聯合新聞網－2024/10/18
日月光投控（3711）強化產線自動化，投入超過400名工程師專注自動化，包括設備硬體、軟體和自動化編碼等作業流程，已可自......詳全文
日月光投控 相關文章