佳醫 (4104)-凱基-彰化券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.2
漲跌
▲0.3
漲幅
+0.33%
成交量
150張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	89.80	0	0.00	90.20	2	294	0.68%
2024/05/24	1	90.00	1	90.00	90.00	0	299	0.00%
2024/05/23	0	0.00	1.1	90.02	90.00	-1.1	300	-0.35%
2024/05/15	0	0.00	9	90.58	90.90	-9	298	-3.02%
2024/05/14	0	0.00	4.1	91.19	90.50	-4.1	300	-1.35%
2024/05/13	0	91.10	17	91.04	90.80	-17	298	-5.70%
2024/05/10	0	0.00	2	91.90	91.80	-2	296	-0.68%
2024/05/06	4.1	92.00	0	0.00	92.40	4.1	293	1.38%
2024/04/19	1	90.00	0	0.00	90.00	1	280	0.36%
2024/04/18	1	94.60	0	0.00	94.60	1	266	0.38%
2024/04/17	1	94.60	0	0.00	94.60	1	259	0.39%
2024/04/16	0	95.40	0	0.00	94.00	0	254	0.00%
2024/04/15	1	96.10	0	0.00	96.20	1	245	0.41%
2024/04/11	2	95.05	0	0.00	95.00	2	237	0.84%
2024/04/09	2	96.20	0	0.00	96.30	2	226	0.88%
2024/04/01	0	0.00	0	97.50	97.40	0	220	-0.01%
2024/03/27	0	0.00	0	96.00	95.40	0	212	-0.02%
2024/03/25	0	0.00	1.1	94.80	94.80	-1.1	205	-0.54%
2024/03/22	0.1	94.50	0	0.00	94.20	0.1	204	0.02%
2024/03/19	0	0.00	0.5	93.80	93.50	-0.5	197	-0.25%
2024/03/18	0.1	93.30	0.2	93.30	93.20	-0.1	196	-0.03%
2024/03/15	1	92.10	0.5	92.60	93.80	0.5	195	0.25%
2024/03/14	0	0.00	1	92.80	92.20	-1	197	-0.51%
2024/03/13	0.1	92.80	0	0.00	92.30	0.1	195	0.05%
2024/03/07	3	89.37	0	0.00	89.60	3	167	1.80%
2024/03/05	0	0.00	2	90.80	90.50	-2	160	-1.25%
2024/02/26	0	0.00	1	88.80	88.50	-1	139	-0.72%
2024/02/21	0	0.00	2	88.70	88.40	-2	137	-1.46%
2024/02/15	1	86.60	0	0.00	86.80	1	136	0.73%
2024/02/02	0	0.00	0.1	87.20	87.10	-0.1	136	-0.04%
2024/01/31	1	86.70	0	0.00	86.70	1	137	0.73%
2024/01/30	2	87.05	0	0.00	86.90	2	137	1.45%
2024/01/29	1	87.10	0	0.00	87.20	1	138	0.72%
2024/01/25	0	0.00	0.4	87.40	87.40	-0.4	140	-0.31%
2024/01/23	2	87.35	0	0.00	87.40	2	141	1.42%
2024/01/12	0	0.00	2.1	87.71	88.00	-2.1	137	-1.53%
2024/01/09	1	87.70	0	0.00	87.50	1	139	0.72%
2023/12/22	2.3	87.64	0	0.00	87.70	2.3	162	1.38%
2023/12/21	17	88.06	0.1	88.10	87.90	16.9	162	10.41%
2023/12/20	1	88.40	1	88.40	88.50	0	161	-0.01%
2023/12/19	0.3	88.20	0	0.00	87.80	0.3	160	0.16%
2023/12/18	0.3	88.60	0	0.00	88.50	0.3	161	0.18%
2023/12/13	0	88.70	0	0.00	88.10	0	157	0.01%
2023/12/12	1	88.70	0	0.00	89.10	1	157	0.64%
2023/12/11	1.5	88.40	0	0.00	88.90	1.5	155	0.96%
2023/12/08	1	86.50	0	0.00	86.70	1	149	0.67%
2023/11/27	1	87.40	0	0.00	86.90	1	144	0.69%
2023/11/16	0	0.00	0.1	86.30	87.00	-0.1	156	-0.06%
2023/11/15	0	0.00	2.3	85.85	85.90	-2.3	156	-1.48%
2023/11/10	0	0.00	0.2	87.70	86.70	-0.2	157	-0.13%
2023/11/08	0	87.50	0	0.00	87.50	0	164	0.02%
2023/11/07	0	87.70	0	0.00	87.50	0	165	0.01%
2023/11/06	0.2	87.30	0	0.00	87.50	0.2	169	0.12%
2023/11/02	0.1	87.30	0	0.00	86.60	0.1	172	0.03%
2023/10/30	1	87.50	0	0.00	87.60	1	189	0.53%
2023/10/18	0	0.00	0	86.00	85.20	0	222	-0.01%
2023/10/12	0.1	87.20	0	0.00	86.50	0.1	258	0.03%
2023/10/11	0	88.10	0	0.00	87.60	0	254	0.01%
2023/10/06	0	88.30	0	0.00	88.10	0	259	0.01%
2023/10/05	0	88.60	0	0.00	88.20	0	274	0.00%
2023/10/02	0	89.30	0	0.00	89.10	0	314	0.01%
2023/09/28	0	88.90	0	0.00	89.20	0	323	0.01%
2023/09/26	0.1	89.20	0	0.00	88.80	0.1	340	0.03%
2023/09/25	0.2	89.60	0	0.00	89.30	0.2	361	0.06%
2023/09/14	0	89.60	0	0.00	89.40	0	490	0.00%
2023/09/13	0	89.50	0	0.00	89.30	0	491	0.01%
2023/09/06	0	89.00	0	0.00	88.70	0	514	0.01%
2023/09/01	0	0.00	0.1	89.60	89.30	-0.1	539	-0.03%
2023/08/31	0.1	89.40	0	0.00	89.20	0.1	546	0.01%
2023/08/29	0.1	88.20	0	0.00	88.00	0.1	553	0.02%
2023/08/28	0.1	88.05	0	0.00	87.70	0.1	554	0.02%
2023/08/23	0	90.20	0	0.00	89.90	0	554	0.00%
2023/08/22	0	90.30	0	0.00	89.90	0	561	0.01%
2023/08/21	0	91.10	0	0.00	90.80	0	562	0.00%
2023/08/17	0	0.00	0.5	91.30	91.40	-0.5	568	-0.08%
2023/08/16	0	90.50	0	0.00	90.90	0	569	0.01%
2023/08/11	0	90.60	0	0.00	90.40	0	589	0.01%
2023/08/10	0	0.00	1	90.40	90.20	-1	593	-0.17%
2023/08/09	1	91.40	1	91.90	91.50	0	595	0.00%
2023/08/07	0.1	91.50	0	0.00	91.20	0.1	615	0.01%
2023/08/04	0.2	91.87	0.6	91.90	92.00	-0.4	621	-0.06%
2023/08/02	1.2	90.13	1	90.10	89.80	0.2	629	0.03%
2023/07/31	0.2	92.48	0	0.00	91.40	0.2	644	0.03%
2023/07/28	0.1	91.70	0	0.00	91.40	0.1	667	0.01%
2023/07/27	0	92.00	0	0.00	92.00	0	710	0.00%
2023/07/26	0.1	91.80	0	0.00	91.50	0.1	719	0.01%
2023/07/25	0.1	92.50	0	0.00	92.00	0.1	723	0.02%
2023/07/24	0.1	92.90	0	0.00	92.00	0.1	719	0.01%
2023/07/20	0	94.50	0	0.00	94.00	0	713	0.00%
2023/07/13	0	0.00	1	94.90	94.60	-1	687	-0.15%
2023/07/12	2.1	96.44	2	97.10	95.40	0.1	686	0.01%
2023/07/11	1	99.40	0.5	99.50	98.90	0.5	679	0.07%
2023/07/07	1.4	101.14	0	0.00	102.00	1.4	685	0.20%
2023/07/05	0.5	99.70	0	0.00	99.20	0.5	670	0.07%
2023/07/04	0.5	100.10	0	0.00	100.00	0.5	666	0.07%
2023/07/03	0.3	101.00	0	0.00	100.50	0.3	665	0.05%
2023/06/30	1.6	102.28	0	0.00	99.70	1.6	649	0.25%
2023/06/29	0.7	100.04	0	0.00	100.00	0.7	602	0.11%
2023/06/15	0	0.00	3	92.00	91.70	-3	563	-0.53%
2023/06/13	0.1	92.30	0	0.00	92.10	0.1	580	0.01%
2023/06/02	3	92.10	0	0.00	92.00	3	559	0.54%
2023/05/25	0	0.00	1	92.00	92.00	-1	582	-0.17%
2023/05/19	1	91.80	0	0.00	91.50	1	609	0.16%
2023/05/11	1	91.00	0	0.00	90.10	1	609	0.16%
2023/05/09	1	92.50	0	0.00	92.10	1	613	0.16%
2023/05/03	1	95.60	3	95.13	95.70	-2	565	-0.35%
2023/04/13	0	0.00	1.1	85.98	86.20	-1.1	496	-0.23%
2023/04/10	0	0.00	1	81.70	81.70	-1	499	-0.20%
2023/04/07	1	80.25	1	81.50	81.60	0	499	0.01%
2023/04/06	0.1	79.80	0	0.00	79.60	0.1	494	0.02%
2023/03/30	0	0.00	1	79.40	80.10	-1	485	-0.21%
2023/03/29	0.3	79.73	0	0.00	79.10	0.3	481	0.06%
2023/03/28	0.1	80.60	0	0.00	80.10	0.1	479	0.01%
2023/03/24	0	0.00	0.1	81.70	81.50	-0.1	496	-0.01%
2023/03/23	0	0.00	2	81.80	82.10	-2	493	-0.41%
2023/03/22	1	81.60	0	0.00	81.80	1	491	0.20%
2023/03/20	2.1	80.45	0	0.00	80.40	2.1	488	0.43%
2023/03/17	2.1	80.24	2.1	81.27	82.00	0	479	0.01%
2023/03/14	0.1	79.30	0	0.00	78.90	0.1	455	0.03%
2023/03/03	0	0.00	1	79.30	79.10	-1	436	-0.23%
2023/02/24	3	77.47	0	0.00	77.90	3	420	0.71%
2023/02/02	0	0.00	5	71.14	71.30	-5	287	-1.74%
2023/01/30	1	71.40	0	0.00	71.40	1	277	0.36%
2022/12/30	0	0.00	2	67.60	67.60	-2	255	-0.78%
2022/12/29	2	67.60	4	67.20	67.50	-2	253	-0.79%
2022/12/28	4	69.50	0	0.00	69.20	4	239	1.67%
2022/12/16	2	66.50	0	0.00	66.50	2	201	0.99%
2022/12/13	3	66.83	1	65.70	65.70	2	207	0.97%
2022/10/20	0	61.50	0	0.00	61.10	0	223	0.01%
2022/10/03	1	64.00	0	0.00	64.00	1	222	0.45%
2022/09/30	1	63.80	0	0.00	64.00	1	227	0.44%
2022/09/28	0	64.10	0	0.00	63.30	0	232	0.01%
2022/09/26	0	64.40	0	0.00	64.50	0	228	0.01%
2022/09/22	0.1	65.20	0	0.00	65.50	0.1	235	0.02%
2022/09/21	0	0.00	0	66.80	65.70	0	236	-0.01%
2022/09/19	0	67.60	0	0.00	66.70	0	238	0.01%
2022/09/16	1	66.80	0	0.00	66.70	1	239	0.42%
2022/09/13	1	66.90	0	0.00	66.80	1	239	0.42%
2022/08/19	0	0.00	8	66.84	67.00	-8	221	-3.61%
2022/08/16	0	0.00	1	65.80	65.80	-1	217	-0.46%
2022/08/15	1	66.10	0	0.00	65.90	1	217	0.46%
2022/08/12	8	65.70	0	0.00	65.70	8	213	3.75%
2022/07/26	0	0.00	0	64.90	64.40	0	280	-0.01%
2022/07/01	1	66.40	0	0.00	66.30	1	394	0.25%
2022/06/28	0	0.00	2	68.30	68.10	-2	401	-0.50%
2022/06/21	0	0.00	1	66.80	67.00	-1	415	-0.24%
2022/06/20	0	0.00	1	66.10	66.00	-1	418	-0.24%
2022/06/15	1	67.00	0	0.00	67.30	1	430	0.23%
2022/06/01	1	67.80	0	0.00	67.80	1	495	0.20%
2022/05/24	1	66.40	0	0.00	66.30	1	503	0.20%
2022/05/19	1	66.40	0	0.00	67.00	1	511	0.20%
2022/04/28	0	0.00	5	70.00	69.80	-5	443	-1.13%
2022/04/22	2	69.05	0	0.00	69.10	2	373	0.54%
2022/04/11	5	68.84	0	0.00	68.90	5	322	1.55%
2022/03/18	0	0.00	2	64.60	64.90	-2	227	-0.88%
2022/03/17	2	63.80	0	0.00	64.30	2	221	0.90%
2022/03/16	0	0.00	1	62.40	62.80	-1	200	-0.50%
2022/03/14	0	0.00	1	63.00	62.60	-1	176	-0.57%
2022/02/08	0	0.00	1.1	58.00	58.30	-1.1	121	-0.89%
2022/01/11	0	0.00	1	57.50	57.40	-1	124	-0.81%
2022/01/04	1	57.40	0	0.00	57.50	1	125	0.80%
2021/12/29	0	0.00	1	57.50	57.60	-1	124	-0.80%
2021/12/27	0	57.50	0	0.00	57.10	0	127	0.02%
2021/12/17	0	0.00	1	57.00	57.00	-1	126	-0.79%
2021/12/07	1	57.10	0	0.00	56.90	1	127	0.78%
2021/12/03	1	57.40	0	0.00	57.10	1	128	0.78%
2021/11/29	1	57.00	0	0.00	57.00	1	127	0.79%
2021/11/25	0	0.00	1	57.70	57.70	-1	126	-0.79%
2021/11/16	0	0.00	9	57.82	58.10	-9	124	-7.25%
2021/11/08	9	55.64	0	0.00	55.60	9	113	7.94%
2021/10/18	0	0.00	1	55.00	55.00	-1	152	-0.66%
2021/10/12	1	55.00	0	0.00	54.90	1	168	0.59%
2021/08/16	0	0.00	1	54.70	54.60	-1	208	-0.48%
2021/08/11	0	0.00	1	55.20	55.20	-1	209	-0.48%
2021/08/10	1	55.50	0	0.00	55.20	1	209	0.48%
2021/07/30	0	0.00	1	56.00	56.00	-1	239	-0.42%
2021/07/29	3	56.03	3	56.00	56.00	0	241	0.00%
2021/07/27	0	0.00	1	59.30	59.10	-1	238	-0.42%
2021/07/23	1	58.90	0	0.00	59.10	1	237	0.42%
2021/07/21	0	0.00	0.9	58.50	58.70	-0.9	241	-0.39%
2021/07/01	2	58.80	1	58.80	58.60	1	265	0.38%
2021/06/28	1	58.00	0	0.00	58.20	1	265	0.38%
2021/06/21	0	0.00	0.1	57.50	57.40	-0.1	274	-0.02%
2021/06/09	0.1	57.60	0	0.00	57.60	0.1	307	0.02%
2021/05/28	0	0.00	2	57.70	57.80	-2	314	-0.64%
2021/05/18	0	57.10	2	56.50	56.60	-2	317	-0.63%
2021/05/11	1	58.00	0	0.00	58.00	1	289	0.35%
2021/05/04	1	57.50	0	0.00	57.90	1	278	0.36%
2021/04/29	1	59.00	1	59.50	59.00	0	262	0.00%
2021/04/28	1	58.90	0	0.00	59.50	1	263	0.38%
2021/04/27	1	59.40	0	0.00	59.40	1	266	0.38%
2021/04/20	0	0.00	1	59.20	59.20	-1	251	-0.40%
2021/04/12	1	58.50	0	0.00	58.60	1	254	0.39%
2021/04/08	1	58.00	0	0.00	58.20	1	258	0.39%
2021/03/31	0	0.00	2	58.80	58.80	-2	247	-0.81%
2021/03/30	0	0.00	1	58.60	58.80	-1	245	-0.41%
2021/03/22	0	0.00	1	57.90	58.00	-1	238	-0.42%
2021/03/10	0	0.00	1	56.00	56.10	-1	218	-0.46%
2021/01/15	2	55.90	0	0.00	55.70	2	208	0.96%
2021/01/12	1	56.00	0	0.00	55.80	1	217	0.46%
2021/01/11	0	0.00	2	56.20	56.10	-2	217	-0.92%
2021/01/07	0	0.00	1	55.60	55.60	-1	211	-0.47%
2020/12/22	1	56.30	0	0.00	56.30	1	192	0.52%
2020/12/21	1	56.20	0	0.00	56.30	1	198	0.50%
2020/12/09	1	56.70	0	0.00	56.70	1	192	0.52%
2020/12/08	2	57.00	0	0.00	56.90	2	190	1.05%
2020/12/07	0	0.00	0.9	57.00	57.00	-0.9	193	-0.45%
2020/10/30	1	56.20	0	0.00	56.20	1	268	0.37%
2020/10/27	0	0.00	0.2	57.10	57.00	-0.2	298	-0.07%
2020/10/22	0	0.00	1	57.30	56.90	-1	352	-0.28%
2020/10/19	0	0.00	1	56.90	56.90	-1	364	-0.27%
2020/09/29	1	55.50	0	0.00	55.40	1	458	0.22%
2020/09/21	1	56.80	0	0.00	56.80	1	508	0.20%
2020/09/14	0	0.00	1	56.00	56.20	-1	550	-0.18%
2020/09/04	3	57.03	0	0.00	56.40	3	602	0.50%
2020/09/01	1	56.30	0	0.00	56.20	1	607	0.16%
2020/08/31	1	56.60	0	0.00	56.50	1	605	0.17%
2020/08/11	0	0.00	1	56.10	56.10	-1	683	-0.15%
2020/07/30	1	56.90	0	0.00	56.90	1	711	0.14%
2020/07/27	1	59.00	0	0.00	58.90	1	668	0.15%
2020/07/24	1	60.50	0	0.00	60.10	1	652	0.15%
2020/07/23	2	60.80	0	0.00	60.70	2	649	0.31%
2020/07/07	1	61.00	0	0.00	61.60	1	571	0.18%
2020/06/18	0	59.20	0	0.00	59.60	0	484	0.00%
2020/06/12	0	0.00	1	56.80	57.20	-1	466	-0.21%
2020/06/09	0	0.00	1	58.20	58.30	-1	463	-0.22%
2020/05/27	2	56.80	2	56.40	56.60	0	442	0.00%
2020/05/25	0	0.00	1	58.00	58.00	-1	426	-0.23%
2020/05/18	0	0.00	17	55.40	55.40	-17	366	-4.64%
2020/05/08	0	0.00	2	55.15	55.50	-2	342	-0.58%
2020/05/07	2	55.90	1	56.20	56.00	1	331	0.30%
2020/05/06	17	54.74	0	0.00	54.00	17	306	5.55%
2020/04/29	0	0.00	2	53.60	53.50	-2	295	-0.68%
2020/04/20	1	52.90	0	0.00	52.90	1	310	0.32%
2020/04/08	0	0.00	4	51.40	51.50	-4	312	-1.28%
2020/03/30	0	0.00	1	50.50	50.70	-1	306	-0.33%
2020/03/20	1	48.70	0	0.00	48.80	1	304	0.33%
2020/03/12	5	51.90	0	0.00	51.80	5	263	1.90%
2020/03/09	1	52.80	0	0.00	52.60	1	242	0.41%
2020/02/27	2	53.10	0	0.00	52.60	2	253	0.79%
2020/02/26	1	52.90	1	53.00	53.10	0	253	0.00%
2020/02/13	0	0.00	1	52.90	52.80	-1	253	-0.39%
2020/02/12	1	52.80	0	0.00	52.90	1	256	0.39%
2020/02/11	0	0.00	2	52.90	52.90	-2	268	-0.74%
2020/02/07	1	53.00	1	53.00	53.00	0	268	0.00%
2020/02/03	3	52.53	0	0.00	52.90	3	269	1.11%
2020/01/31	1	52.90	0	0.00	52.90	1	272	0.37%
2020/01/30	1	53.10	0	0.00	53.00	1	270	0.37%
2020/01/20	0	0.00	2	53.45	53.50	-2	258	-0.77%
2020/01/09	0	0.00	0.6	52.90	52.90	-0.6	242	-0.26%
2020/01/08	0	0.00	1	52.90	52.90	-1	243	-0.41%
2020/01/03	1	53.70	0	0.00	53.50	1	239	0.42%
2019/12/16	0	0.00	1	53.40	53.30	-1	231	-0.43%
2019/11/28	0	0.00	3	54.10	54.50	-3	222	-1.35%
2019/11/22	1	54.20	0	0.00	54.30	1	228	0.44%
2019/11/15	0	0.00	1	53.10	53.10	-1	242	-0.41%
2019/11/12	0	0.00	1	53.20	53.00	-1	250	-0.40%
2019/11/08	1	52.70	1	52.60	52.60	0	246	0.00%
2019/10/30	7	53.80	7	53.97	54.00	0	249	0.00%
2019/10/28	1	52.80	0	0.00	52.90	1	248	0.40%
2019/10/14	0	0.00	2	52.90	52.80	-2	391	-0.51%
2019/10/01	0	0.00	1	52.00	51.80	-1	407	-0.25%
2019/09/27	2	51.60	0	0.00	52.00	2	414	0.48%
2019/09/18	0	0.00	1	53.20	53.40	-1	408	-0.24%
2019/09/12	0	0.00	4	52.40	52.50	-4	409	-0.98%
2019/09/06	0	0.00	1	52.50	52.60	-1	411	-0.24%
2019/09/03	0	0.00	4	53.50	53.20	-4	414	-0.96%
2019/08/30	0	0.00	1	53.40	53.40	-1	411	-0.24%
2019/08/29	5	53.00	0	0.00	53.30	5	408	1.22%
2019/08/28	0	0.00	6	52.63	52.60	-6	407	-1.47%
2019/08/27	6	53.00	6	52.90	53.00	0	406	0.00%
2019/08/26	5	52.12	0	0.00	51.90	5	400	1.25%
2019/08/23	0	0.00	2	52.80	52.70	-2	396	-0.50%
2019/08/21	1	51.70	1	52.00	52.00	0	388	0.00%
2019/08/20	9	51.92	7	52.11	51.70	2	392	0.51%
2019/08/19	0	0.00	6	51.90	51.80	-6	388	-1.55%
2019/08/08	0	0.00	7	50.50	50.30	-7	383	-1.82%
2019/08/06	7	48.88	0	0.00	50.10	7	380	1.84%
2019/07/29	1	50.40	0	0.00	50.40	1	355	0.28%
2019/07/25	6	51.07	0	0.00	50.90	6	345	1.74%
2019/07/23	2	54.35	0	0.00	54.10	2	303	0.66%
2019/07/19	0	0.00	1	55.40	54.90	-1	268	-0.37%
2019/07/18	3	54.80	8	54.75	54.80	-5	255	-1.96%
2019/07/16	2	53.70	1	53.50	53.60	1	213	0.47%
2019/07/05	3	52.37	1	52.40	52.40	2	186	1.07%
2019/07/04	1	52.10	0	0.00	52.10	1	183	0.55%
2019/06/11	1	50.10	0	0.00	50.30	1	185	0.54%
2019/06/10	0	0.00	1	50.80	50.80	-1	176	-0.57%
2019/06/05	0	0.00	1	51.00	50.90	-1	176	-0.57%
2019/06/03	0	0.00	2	51.00	50.90	-2	174	-1.15%
2019/05/09	0	0.00	1	48.70	48.75	-1	165	-0.60%
2019/05/06	1	49.20	0	0.00	49.20	1	170	0.58%
2019/05/03	1	49.30	0	0.00	49.40	1	173	0.58%
2019/04/16	1	49.30	0	0.00	49.40	1	188	0.53%
2019/04/10	1	49.30	0	0.00	49.40	1	204	0.49%
2019/03/28	0	0.00	1	49.70	49.55	-1	193	-0.52%
2019/03/26	2	49.27	0	0.00	49.35	2	182	1.10%
2019/02/20	2	48.55	10	48.55	48.60	-8	158	-5.06%
2019/02/15	10	49.40	0	0.00	48.65	10	155	6.41%
2019/01/30	0	0.00	1	48.25	48.30	-1	145	-0.69%
2019/01/28	10	48.45	10	48.15	48.15	0	138	0.00%
2018/12/28	0.2	45.95	0	0.00	46.00	0.2	128	0.13%
2018/11/30	0	0.00	1	45.80	45.80	-1	164	-0.61%
2018/11/19	0	0.00	0.1	45.60	45.55	-0.1	168	-0.06%
2018/11/16	1	45.30	0	0.00	45.30	1	169	0.59%
2018/10/29	0	0.00	0.1	44.20	44.15	-0.1	251	-0.04%
2018/09/21	5	48.35	6	47.84	47.70	-1	313	-0.32%
2018/09/14	1	46.70	0	0.00	46.80	1	308	0.32%
2018/09/06	1	47.00	0	0.00	47.05	1	339	0.29%
2018/08/13	0	0.00	1	48.55	48.15	-1	458	-0.22%
2018/08/02	3	49.95	0	0.00	49.80	3	478	0.63%
2018/08/01	1	50.00	0	0.00	50.10	1	510	0.20%
2018/07/23	1	50.40	0	0.00	49.85	1	740	0.14%
2018/07/20	0	0.00	3	50.53	50.40	-3	745	-0.40%
2018/07/19	0	0.00	3	50.53	50.50	-3	752	-0.40%
2018/07/18	0	0.00	1	50.50	50.80	-1	768	-0.13%
2018/07/12	0	0.00	1	51.00	51.00	-1	792	-0.13%
2018/07/04	1	49.75	0	0.00	49.40	1	791	0.13%
2018/07/03	0	0.00	1	49.95	50.00	-1	841	-0.12%
2018/06/21	1	50.90	0	0.00	50.80	1	954	0.10%
2018/06/13	0	0.00	1	52.90	51.90	-1	967	-0.10%
2018/06/12	8	50.90	8	50.80	50.70	0	918	0.00%
2018/06/08	1	50.20	0	0.00	50.20	1	905	0.11%
2018/06/07	0	0.00	2	50.70	50.60	-2	901	-0.22%
2018/05/31	0	0.00	2	50.23	50.70	-2	887	-0.23%
2018/05/28	3	49.80	0	0.00	50.00	3	868	0.35%
2018/05/23	1	50.20	0	0.00	50.80	1	844	0.12%
2018/05/22	0	0.00	3	50.10	50.10	-3	836	-0.36%
2018/05/21	2	50.45	0	0.00	50.40	2	831	0.24%
2018/05/16	2	50.55	0	0.00	50.30	2	811	0.25%
2018/05/14	1.1	50.38	0	0.00	50.50	1.1	798	0.14%
2018/05/11	1	50.60	1	51.10	50.50	0	791	0.00%
2018/05/10	3	51.37	0	0.00	51.20	3	775	0.39%
2018/05/08	1	51.20	0	0.00	50.90	1	726	0.14%
2018/05/07	1	52.00	0	0.00	51.80	1	702	0.14%
2018/05/04	0	0.00	3	49.17	50.50	-3	598	-0.50%
2018/05/03	3	49.57	0	0.00	49.20	3	555	0.54%
2018/05/02	1	49.40	2	49.40	49.20	-1	521	-0.19%
2018/04/30	0	0.00	1	48.85	49.10	-1	514	-0.19%
2018/04/26	1	48.05	1	48.75	47.80	0	505	0.00%
2018/04/25	1	48.20	0	0.00	48.50	1	496	0.20%
2018/04/24	0	0.00	5	48.70	48.50	-5	491	-1.02%
2018/04/23	0	0.00	1	49.70	50.00	-1	478	-0.21%
2018/04/16	0	0.00	2	48.13	48.30	-2	464	-0.43%
2018/04/13	1	48.40	0	0.00	48.80	1	458	0.22%
2018/04/10	0	0.00	1	48.80	48.90	-1	445	-0.22%
2018/04/09	7	49.98	2	49.63	49.65	5	426	1.17%
2018/04/02	0	0.00	1	48.55	48.20	-1	367	-0.27%
2018/03/31	0	0.00	1	48.65	48.70	-1	357	-0.28%
2018/03/29	2	48.65	3	48.15	48.35	-1	327	-0.31%
2018/03/28	2	47.53	2	47.30	47.60	0	292	0.00%
2018/03/26	0	0.00	2	46.73	46.80	-2	259	-0.77%
2018/03/21	2	47.00	0	0.00	46.40	2	232	0.86%
2018/03/20	0	0.00	1	46.40	46.55	-1	225	-0.44%
2018/03/19	0	0.00	1	46.25	46.30	-1	212	-0.47%
2018/03/01	0	0.00	1	44.70	44.90	-1	246	-0.40%
2018/02/27	1	44.95	0	0.00	44.90	1	247	0.40%
2018/02/02	2	45.80	0	0.00	45.80	2	276	0.72%
2018/01/16	0	0.00	3	46.07	45.80	-3	257	-1.16%
2018/01/15	1	46.20	7	46.13	46.15	-6	247	-2.43%