瑞基 (4171)-凱基-彰化券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
123張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	31.40	1	31.25	31.25	1	147	0.68%
2024/05/13	4	31.59	4	31.71	31.65	0	147	0.00%
2024/05/10	1	31.65	1	31.85	32.05	0	146	0.00%
2024/05/09	1	32.30	1	32.50	32.35	0	147	0.00%
2024/05/08	1	32.15	4	32.16	32.50	-3	148	-2.01%
2024/05/07	1	32.35	1	32.50	32.85	0	149	0.00%
2024/05/02	3	31.97	3	32.13	32.15	0	150	0.00%
2024/04/19	3	30.47	3	30.28	30.40	0	166	0.00%
2024/04/18	1	30.95	1	31.25	31.30	0	163	0.00%
2024/04/17	0	31.55	0	0.00	31.30	0	163	0.00%
2024/04/16	0	30.90	0	0.00	30.70	0	165	0.00%
2024/04/15	1	30.90	1	30.95	30.90	0	162	0.00%
2024/04/12	1	31.60	1	31.65	31.40	0	162	0.00%
2024/03/26	0	0.00	0	34.50	33.50	0	228	0.00%
2024/03/25	0	34.50	0	0.00	34.10	0	250	0.00%
2024/03/21	20	34.00	0	0.00	34.00	20	310	6.44%
2024/03/15	5	34.55	0	0.00	34.35	5	319	1.56%
2024/03/08	5	35.70	1	35.30	35.65	4	423	0.94%
2024/03/06	17	37.50	1	36.65	36.65	16	497	3.22%
2024/02/23	1	38.45	0	0.00	37.90	1	582	0.17%
2024/02/22	1	38.70	1	38.45	38.45	0	582	0.00%
2024/02/15	1	38.30	1	38.00	38.00	0	577	0.00%
2024/02/02	1	38.05	1	38.40	38.20	0	576	0.00%
2024/01/31	1	37.65	1	37.95	38.05	0	571	0.00%
2024/01/25	1	38.30	1	38.10	37.55	0	573	0.00%
2024/01/19	1	36.95	1	37.25	37.40	0	575	0.00%
2024/01/18	3	36.80	5	36.76	37.30	-2	572	-0.35%
2024/01/17	2	37.90	2	36.60	36.55	0	568	0.00%
2024/01/16	7	38.93	5	38.71	38.45	2	564	0.35%
2024/01/15	1	38.50	2	38.78	39.00	-1	563	-0.18%
2024/01/12	3	38.75	2	38.95	38.50	1	561	0.18%
2024/01/10	6	38.06	7	38.28	38.25	-1	560	-0.18%
2024/01/09	3	38.33	1	38.90	37.90	2	558	0.36%
2024/01/08	3	39.22	1	39.10	39.10	2	555	0.36%
2024/01/05	0	0.00	1	39.30	39.80	-1	554	-0.18%
2024/01/04	2	39.25	2	38.80	38.65	0	551	0.00%
2024/01/03	5	40.59	4	40.23	39.35	1	545	0.18%
2024/01/02	1	39.30	1	39.30	39.20	0	523	0.00%
2023/12/28	1	38.95	0	0.00	39.00	1	525	0.19%
2023/12/27	1	40.05	1	39.60	39.60	0	529	0.00%
2023/12/25	2	39.03	2	39.10	38.75	0	527	0.00%
2023/12/21	2	41.95	2	40.30	40.30	0	520	0.00%
2023/12/20	1	42.40	4	42.30	43.00	-3	501	-0.60%
2023/12/19	5	43.65	1	42.95	42.25	4	480	0.83%
2023/12/18	0	0.00	1	39.50	42.00	-1	439	-0.23%
2023/12/15	1	38.65	1	38.90	38.65	0	421	0.00%
2023/12/14	1	38.95	2	38.85	38.85	-1	420	-0.24%
2023/12/13	1	39.45	1	38.70	38.70	0	420	0.00%
2023/12/12	1	38.65	1	38.75	38.55	0	446	0.00%
2023/12/11	3	39.98	4	39.63	39.55	-1	445	-0.22%
2023/12/08	0	0.00	27	40.79	40.60	-27	439	-6.14%
2023/12/07	0	0.00	1	41.60	41.60	-1	437	-0.23%
2023/12/06	0	41.60	0	0.00	42.80	0	425	0.00%
2023/12/05	0.1	41.50	1	41.20	41.55	-1	405	-0.23%
2023/12/04	13.1	43.09	4.3	44.38	45.75	8.8	346	2.53%
2023/12/01	20	41.97	4	41.90	41.60	16	296	5.41%
2023/11/30	0	0.00	1	40.00	40.30	-1	272	-0.37%
2023/11/29	3	40.33	4	39.15	40.10	-1	256	-0.39%
2023/11/28	4	37.24	0	0.00	37.05	4	233	1.71%
2023/11/27	1	36.30	1.1	36.99	37.75	-0.1	210	-0.02%
2023/10/23	0	0.00	46	30.76	30.55	-46	225	-20.39%
2023/10/11	7	33.60	7	33.43	33.10	0	240	0.00%
2023/10/06	46	33.44	46	33.55	34.20	0	243	0.00%
2023/10/03	0	0.00	1	32.75	32.95	-1	243	-0.41%
2023/09/28	8	33.98	0	0.00	33.95	8	238	3.35%
2023/09/21	11	35.64	0	0.00	35.50	11	238	4.61%
2023/09/11	8	37.20	0	0.00	36.75	8	205	3.90%
2023/09/08	11	38.10	0	0.00	37.70	11	204	5.39%
2023/09/07	9	38.20	0	0.00	38.20	9	207	4.34%
2023/09/05	0	0.00	25	38.07	38.35	-25	205	-12.18%
2023/09/04	0	0.00	8	37.79	37.80	-8	203	-3.93%
2023/08/31	4	36.20	0	0.00	36.25	4	200	2.00%
2023/08/22	3	35.45	0	0.00	35.85	3	194	1.54%
2023/08/21	4	35.75	0	0.00	35.65	4	193	2.07%
2023/08/18	8	36.60	0	0.00	36.55	8	194	4.12%
2023/08/08	2	38.65	0	0.00	38.60	2	195	1.02%
2023/08/02	3	38.10	3	37.93	37.95	0	205	0.00%
2023/08/01	4	39.20	0	0.00	39.10	4	202	1.98%
2023/07/31	8	40.40	0	0.00	40.00	8	198	4.03%
2023/07/21	2	49.30	0	0.00	48.85	2	175	1.14%
2023/07/11	0	0.00	0	51.30	51.20	0	187	0.00%
2023/06/01	0	0.00	2	53.00	53.00	-2	265	-0.75%
2023/05/24	1	54.00	0	0.00	53.70	1	289	0.34%
2023/04/06	0	0.00	3	60.93	60.70	-3	1,488	-0.20%
2023/03/31	3	60.67	0	0.00	60.60	3	1,507	0.20%
2023/03/28	1	62.10	0	0.00	61.00	1	1,515	0.07%
2023/03/22	0	0.00	5	58.20	58.10	-5	1,518	-0.33%
2023/03/02	0	61.90	4	61.83	62.10	-4	1,646	-0.24%
2023/02/24	4	60.80	0	0.00	60.60	4	1,646	0.24%
2023/02/23	0	0.00	4	61.55	61.70	-4	1,643	-0.24%
2023/02/22	4	60.60	2	60.30	60.80	2	1,647	0.12%
2023/02/21	3	61.10	0	0.00	61.20	3	1,661	0.18%
2023/02/20	1	62.90	0	0.00	61.80	1	1,660	0.06%
2023/02/16	3	59.00	0	0.00	60.10	3	1,658	0.18%
2023/02/01	0	0.00	7	61.91	62.40	-7	1,597	-0.44%
2023/01/31	7	62.10	3	60.83	61.80	4	1,586	0.25%
2023/01/30	2	58.50	0	0.00	58.40	2	1,562	0.13%
2023/01/10	1	64.80	0	0.00	62.80	1	1,508	0.07%
2023/01/09	4	63.40	4	64.03	63.50	0	1,504	0.00%
2023/01/06	1	68.20	1	66.30	65.10	0	1,482	0.00%
2023/01/05	12	68.52	12	69.83	68.60	0	1,440	0.00%
2023/01/04	2	68.90	3	69.57	69.70	-1	1,377	-0.07%
2023/01/03	14	68.70	13	69.51	70.90	1	1,279	0.08%
2022/12/30	18	62.04	19.1	60.88	66.00	-1	979	-0.11%
2022/12/29	4	58.53	1.1	58.42	60.00	2.9	678	0.43%
2022/12/28	0	0.00	8	55.50	54.60	-8	596	-1.34%
2022/12/27	8	56.85	0	0.00	56.50	8	596	1.34%
2022/12/22	0	0.00	1	55.70	55.50	-1	568	-0.18%
2022/12/19	1	58.20	1	57.30	56.70	0	601	0.00%
2022/12/15	1	56.70	0	0.00	56.20	1	614	0.16%
2022/12/14	0	0.00	1	58.50	57.70	-1	621	-0.16%
2022/12/13	2	56.80	1	57.00	57.80	1	615	0.16%
2022/12/12	1	54.40	3	54.77	54.80	-2	605	-0.33%
2022/12/09	0	0.00	5	55.62	56.10	-5	611	-0.82%
2022/12/07	1	58.90	1	59.40	59.60	0	605	0.00%
2022/12/06	1	60.20	1	60.80	57.90	0	586	0.00%
2022/12/05	0	0.00	0	59.10	59.10	0	592	-0.01%
2022/12/02	0	0.00	1	54.30	53.80	-1	602	-0.17%
2022/11/23	0	0.00	1.6	51.90	51.90	-1.6	787	-0.20%
2022/11/21	5	53.74	0	0.00	53.10	5	814	0.61%
2022/11/18	2	55.10	0	0.00	54.10	2	841	0.24%
2022/11/15	0	0.00	10	53.00	52.60	-10	879	-1.14%
2022/11/11	0	0.00	3	53.40	52.30	-3	930	-0.32%
2022/11/08	3	53.00	0	0.00	52.50	3	975	0.31%
2022/11/01	0	0.00	1.4	51.21	50.70	-1.4	1,007	-0.14%
2022/10/31	0	0.00	0.7	51.20	50.80	-0.7	1,010	-0.07%
2022/10/18	0	0.00	14	52.50	52.60	-14	1,049	-1.33%
2022/10/17	0	0.00	2	51.90	51.30	-2	1,053	-0.19%
2022/10/14	1	49.95	0	0.00	50.70	1	1,032	0.10%
2022/10/11	0	0.00	1	51.20	51.20	-1	1,039	-0.10%
2022/09/27	1	55.80	0	0.00	57.30	1	1,147	0.09%
2022/09/23	0	0.00	10	59.32	58.00	-10	1,166	-0.86%
2022/09/21	0	0.00	1	64.00	62.80	-1	1,190	-0.08%
2022/09/19	1	66.50	0	0.00	65.80	1	1,243	0.08%
2022/09/16	3	69.47	0	0.00	68.60	3	1,254	0.24%
2022/09/15	1.1	71.33	1	71.90	71.10	0.1	1,295	0.00%
2022/09/14	0	0.00	0.1	73.10	71.80	-0.1	1,321	-0.01%
2022/09/13	10	72.35	22	72.45	72.20	-12	1,347	-0.89%
2022/09/12	3	83.37	0	0.00	83.10	3	1,365	0.22%
2022/09/08	0	0.00	0.1	92.00	91.60	-0.1	1,348	-0.01%
2022/09/07	13	87.82	5	87.80	87.80	8	1,364	0.59%
2022/09/06	3	89.77	1	89.60	86.30	2	1,392	0.14%
2022/09/05	2	89.80	1	89.80	90.00	1	1,403	0.07%
2022/09/02	4	93.25	2	92.65	92.90	2	1,410	0.14%
2022/08/31	5.1	91.51	4	91.45	91.10	1.1	1,455	0.07%
2022/08/29	1	86.50	9	86.42	85.10	-8	1,400	-0.57%
2022/08/26	0	0.00	1	88.20	87.30	-1	1,400	-0.07%
2022/08/25	1	87.60	10	88.00	88.20	-9	1,402	-0.64%
2022/08/23	0	0.00	10	83.60	83.70	-10	1,384	-0.72%
2022/08/19	0	0.00	10	84.00	84.70	-10	1,427	-0.70%
2022/08/18	12	81.64	1	84.70	82.80	11	1,466	0.75%
2022/08/17	5	80.00	0	0.00	81.30	5	1,482	0.34%
2022/08/16	0	0.00	1	78.70	79.40	-1	1,549	-0.06%
2022/08/15	1	77.30	0	0.00	77.90	1	1,703	0.06%
2022/08/12	6	73.38	1	73.60	73.70	5	1,792	0.28%
2022/08/09	8	71.26	0	0.00	71.30	8	2,115	0.38%
2022/08/08	11	70.48	1	69.90	69.90	10	2,186	0.46%
2022/08/04	6	71.67	1	71.20	72.90	5	2,481	0.20%
2022/08/02	5	75.50	0	0.00	75.50	5	3,217	0.16%
2022/08/01	5	78.40	0	0.00	78.40	5	3,584	0.14%
2022/07/27	5	81.30	0	0.00	81.30	5	5,168	0.10%
2022/07/26	0	0.00	2	84.05	81.50	-2	5,588	-0.04%
2022/07/25	5	83.80	0	0.00	83.80	5	6,018	0.08%
2022/07/18	2	80.50	1	82.50	83.50	1	9,397	0.01%
2022/07/15	1	79.00	0	0.00	79.20	1	10,314	0.01%
2022/07/14	0	0.00	1	82.90	82.10	-1	10,648	-0.01%
2022/07/11	0.1	81.10	0	0.00	80.50	0.1	11,551	0.00%
2022/07/08	11	89.00	11	89.91	89.40	0	11,648	0.00%
2022/07/07	0	0.00	1	88.90	89.20	-1	11,763	-0.01%
2022/07/01	1	87.90	0	0.00	84.20	1	12,554	0.01%
2022/06/30	1	88.00	0	0.00	87.40	1	12,584	0.01%
2022/06/28	1	93.50	1	97.50	92.40	0	12,606	0.00%
2022/06/24	2	94.30	2	93.00	94.60	0	12,544	0.00%
2022/06/22	2	95.00	1	91.70	91.20	1	12,490	0.01%
2022/06/15	1	100.00	0	0.00	97.70	1	12,318	0.01%
2022/06/14	1	99.10	0	0.00	98.30	1	12,283	0.01%
2022/06/13	0.1	102.00	0	0.00	101.50	0.1	12,252	0.00%
2022/06/09	0	0.00	2	111.00	110.50	-2	12,199	-0.02%
2022/06/07	0	0.00	5	108.70	107.00	-5	12,133	-0.04%
2022/06/06	3	109.67	0	0.00	108.50	3	12,131	0.02%
2022/06/02	0	0.00	2	113.50	110.50	-2	12,118	-0.02%
2022/06/01	1	113.50	1	112.00	112.00	0	12,101	0.00%
2022/05/31	6	114.08	0	0.00	113.00	6	12,098	0.05%
2022/05/30	1	115.50	2	115.25	115.50	-1	12,083	-0.01%
2022/05/27	1	112.50	1	114.00	114.00	0	12,057	0.00%
2022/05/26	3	115.33	3	111.67	110.50	0	12,013	0.00%
2022/05/24	5	114.40	4	115.25	113.00	1	11,920	0.01%
2022/05/23	10.1	115.47	21.1	113.18	118.50	-11	11,840	-0.09%
2022/05/20	1	117.00	0	0.00	119.00	1	11,684	0.01%
2022/05/19	19.1	125.15	20	118.10	117.00	-0.9	11,598	-0.01%
2022/05/18	11	120.86	11	124.18	125.00	0	11,428	0.00%
2022/05/16	4	125.50	5	126.00	126.50	-1	11,290	-0.01%
2022/05/13	19	123.92	19.1	125.27	128.00	-0.1	11,232	0.00%
2022/05/12	1.1	126.77	7	126.64	124.50	-5.9	11,090	-0.05%
2022/05/11	11	128.27	12	129.21	130.50	-1	10,977	-0.01%
2022/05/10	38.1	131.34	40.3	129.76	128.00	-2.2	10,515	-0.02%
2022/05/09	18.3	141.87	9	139.78	141.50	9.3	10,260	0.09%
2022/05/06	64.1	145.56	63	145.22	140.50	1.1	9,901	0.01%
2022/05/05	7.1	154.96	16	150.91	148.50	-8.9	9,335	-0.10%
2022/05/04	38	153.83	45.2	154.00	154.50	-7.2	8,990	-0.08%
2022/05/03	28.3	165.93	32	166.08	160.00	-3.7	8,372	-0.04%
2022/04/29	10.1	171.00	9	169.72	169.00	1.1	7,999	0.01%
2022/04/28	57	181.75	60	181.75	172.00	-3	7,616	-0.04%
2022/04/27	28	164.18	32.3	164.65	175.00	-4.3	6,519	-0.07%
2022/04/26	35.2	156.99	50	158.42	159.50	-14.8	5,996	-0.25%
2022/04/25	33.1	171.26	51	171.87	156.50	-17.9	5,529	-0.32%
2022/04/22	58	165.12	49	165.10	164.00	9	4,905	0.18%
2022/04/21	53	166.00	50.2	166.55	160.00	2.8	4,577	0.06%
2022/04/20	7	157.93	21.3	163.47	165.50	-14.3	3,699	-0.39%
2022/04/19	16.5	149.76	11.5	148.76	150.50	5	3,365	0.15%
2022/04/18	3	150.00	18.1	157.25	157.50	-15.1	2,945	-0.51%
2022/04/15	9	137.78	25	142.78	143.50	-16	2,866	-0.56%
2022/04/14	0	0.00	13.1	130.31	130.50	-13.1	2,496	-0.52%
2022/04/13	11.1	120.00	4	118.88	119.00	7.1	2,377	0.30%
2022/04/12	25.5	127.15	15	125.80	127.00	10.5	2,256	0.47%
2022/04/11	6	118.75	20.1	124.11	125.50	-14.1	1,918	-0.73%
2022/04/08	30.1	115.81	24	114.21	114.50	6.1	1,777	0.34%
2022/04/07	5	109.50	50.2	114.41	116.50	-45.2	1,547	-2.92%
2022/04/06	29	106.19	24	107.10	106.00	5	1,427	0.35%
2022/04/01	5.1	103.49	14	102.32	99.60	-9	1,368	-0.65%
2022/03/31	2	98.25	12	98.26	99.40	-10	1,324	-0.75%
2022/03/29	2	91.70	6	92.00	91.70	-4	1,288	-0.31%
2022/03/24	2	89.50	2	91.30	91.00	0	1,262	0.00%
2022/03/23	0	0.00	0.1	91.50	88.20	-0.1	1,262	0.00%
2022/03/22	3	87.80	0	0.00	87.80	3	1,261	0.24%
2022/03/21	2	86.90	2	87.60	87.10	0	1,258	0.00%
2022/03/18	0	0.00	5	84.80	85.20	-5	1,259	-0.40%
2022/03/17	0	0.00	10	85.30	85.00	-10	1,258	-0.79%
2022/03/16	5	83.50	0	0.00	83.60	5	1,261	0.40%
2022/03/15	2	83.00	0	0.00	83.00	2	1,262	0.16%
2022/03/14	5	84.50	1	83.70	84.50	4	1,260	0.32%
2022/03/11	9.1	82.85	4.1	84.49	82.60	5.1	1,255	0.40%
2022/03/10	4	91.60	6	91.05	91.70	-2	1,228	-0.16%
2022/03/09	0	0.00	5	87.30	89.50	-5	1,227	-0.41%
2022/03/08	5	85.10	0	0.00	85.10	5	1,228	0.41%
2022/03/07	10	86.10	4	86.80	86.80	6	1,242	0.48%
2022/03/03	10	95.21	0	0.00	94.60	10	1,290	0.78%
2022/03/02	2	96.55	0	0.00	95.40	2	1,311	0.15%
2022/03/01	5	93.88	0	0.00	94.00	5	1,300	0.38%
2022/02/25	10	93.50	1	91.60	93.40	9	1,300	0.69%
2022/02/24	12.1	91.93	0.2	92.60	91.00	11.9	1,298	0.91%
2022/02/23	9	95.57	0	0.00	95.70	9	1,285	0.70%
2022/02/22	1	95.50	0	0.00	95.50	1	1,283	0.08%
2022/02/21	0.2	102.50	1	103.50	102.00	-0.8	1,270	-0.06%
2022/02/18	5	99.70	6	100.50	99.70	-1	1,267	-0.08%
2022/02/17	5	97.70	1	99.30	99.30	4	1,274	0.31%
2022/02/16	17	97.31	0	0.00	97.30	17	1,265	1.34%
2022/02/15	10	95.80	0	97.00	96.00	10	1,255	0.79%
2022/02/14	0	0.00	1	98.90	98.30	-1	1,232	-0.08%
2022/02/11	2.1	107.62	2	105.75	102.50	0.1	1,227	0.00%
2022/02/10	2	100.50	6.1	104.28	104.50	-4.1	1,171	-0.35%
2022/02/09	0	0.00	0.5	95.04	95.10	-0.5	1,141	-0.04%
2022/02/08	10.1	92.06	0.2	92.32	92.50	9.9	1,128	0.88%
2022/01/26	6	96.83	2	96.25	96.10	4	1,114	0.36%
2022/01/25	1	101.50	1	106.00	102.50	0	1,079	0.00%
2022/01/24	16	113.78	15.5	113.47	110.00	0.6	1,052	0.05%
2022/01/21	6	108.67	15	107.50	106.00	-9	1,004	-0.90%
2022/01/20	17.2	105.00	14	106.21	104.00	3.2	953	0.33%
2022/01/19	13	118.77	5	118.00	115.50	8	904	0.88%
2022/01/18	0	0.00	26	111.88	119.50	-26	848	-3.07%
2022/01/17	1	114.50	0	0.00	114.50	1	805	0.12%
2022/01/14	21	117.69	20	112.00	112.00	1	734	0.14%
2022/01/13	2	109.50	9.1	109.25	111.50	-7.1	583	-1.22%
2022/01/12	0.1	101.00	0	0.00	101.50	0.1	539	0.02%
2022/01/11	3	97.47	12.1	98.02	99.90	-9.1	537	-1.69%
2022/01/10	17	105.12	4	105.75	106.50	13	525	2.47%
2022/01/07	3	102.17	9.3	101.45	101.00	-6.3	493	-1.28%
2022/01/06	1	96.40	1	95.00	95.20	0	459	0.00%
2022/01/05	0	0.00	11.1	93.83	93.20	-11.1	445	-2.48%
2022/01/04	8	93.35	13	94.12	94.10	-5	440	-1.14%
2022/01/03	12	92.81	0	0.00	92.10	12	427	2.80%
2021/12/30	2.2	90.46	3	90.53	90.80	-0.8	424	-0.19%
2021/12/29	2	86.50	0	0.00	86.70	2	422	0.47%
2021/12/23	0	0.00	5	86.30	85.90	-5	451	-1.11%
2021/12/22	0	0.00	10.3	86.26	86.10	-10.3	467	-2.19%
2021/12/17	0.3	89.40	6	88.27	89.40	-5.8	465	-1.24%
2021/12/15	9.1	84.89	0	0.00	85.20	9.1	455	1.99%
2021/12/14	8	85.21	0	0.00	85.00	8	458	1.75%
2021/12/10	3.1	89.23	0	0.00	89.20	3.1	451	0.69%
2021/12/09	0	87.50	0	0.00	88.00	0	448	0.00%
2021/12/08	5	89.90	0	0.00	89.70	5	452	1.10%
2021/12/06	0	0.00	1	92.10	91.40	-1	486	-0.21%
2021/12/03	0	0.00	5	91.00	91.00	-5	561	-0.89%
2021/12/02	0	0.00	1	93.30	91.80	-1	578	-0.17%
2021/12/01	5	93.90	2	93.50	93.10	3	573	0.52%
2021/11/30	2	92.05	1	90.70	91.50	1	558	0.18%
2021/11/29	9	96.50	7	97.80	98.00	2	538	0.37%
2021/11/26	7	89.66	5	91.06	89.10	2	500	0.40%
2021/11/22	0	0.00	1	85.30	85.70	-1	475	-0.21%
2021/11/19	5	83.80	0	0.00	83.30	5	470	1.06%
2021/11/18	6	84.35	0	0.00	83.90	6	472	1.27%
2021/11/17	2	86.30	2	87.15	87.10	0	463	0.00%
2021/11/15	5	78.80	0	0.00	78.60	5	436	1.15%
2021/11/12	0	0.00	1	76.40	76.60	-1	448	-0.22%
2021/11/10	7	77.89	0	0.00	77.20	7	461	1.52%
2021/11/09	4	78.90	0	0.00	78.90	4	463	0.86%
2021/11/08	5	78.90	5	78.84	79.00	0	465	0.00%
2021/11/05	5	81.70	0	0.00	81.60	5	482	1.04%
2021/11/04	0	0.00	1	82.30	82.00	-1	490	-0.20%
2021/11/03	2	83.50	0	0.00	82.50	2	496	0.40%
2021/11/02	0	0.00	1	80.10	80.10	-1	493	-0.20%
2021/11/01	5	79.50	0	0.00	79.40	5	492	1.01%
2021/10/27	4	77.80	0	0.00	77.80	4	496	0.81%
2021/10/26	5	81.00	0	0.00	80.90	5	487	1.03%
2021/10/21	6	81.45	0	0.00	81.30	6	498	1.20%
2021/10/20	6	81.25	0	0.00	81.00	6	502	1.19%
2021/10/19	0	0.00	1	84.90	84.70	-1	496	-0.20%
2021/10/18	7	77.59	2	77.15	77.30	5	488	1.02%
2021/10/15	18	83.41	0	0.00	82.90	18	500	3.60%
2021/10/14	1	85.60	0	0.00	84.60	1	516	0.19%
2021/10/13	12	83.93	0	0.00	83.50	12	519	2.31%
2021/10/07	0	0.00	5	85.30	85.40	-5	527	-0.95%
2021/10/06	0	0.00	54	85.70	85.50	-54	531	-10.17%
2021/10/05	0	0.00	17	88.00	88.00	-17	536	-3.17%
2021/10/04	1	95.00	1	89.00	88.60	0	532	0.00%
2021/10/01	1	98.60	0	0.00	98.40	1	521	0.19%
2021/09/30	5	103.00	0	0.00	103.00	5	524	0.95%
2021/09/29	2	100.50	1	102.00	103.00	1	527	0.19%
2021/09/28	1	108.00	0	0.00	108.00	1	519	0.19%
2021/09/27	14	109.46	0	0.00	109.00	14	533	2.62%
2021/09/24	8	111.00	0	0.00	111.00	8	560	1.43%
2021/09/23	5	113.00	1	113.50	113.50	4	563	0.71%
2021/09/22	0	0.00	5	113.00	112.50	-5	571	-0.87%
2021/09/16	9	110.50	0	0.00	112.00	9	587	1.53%
2021/09/14	1	111.00	0	0.00	111.00	1	601	0.17%
2021/09/13	7	114.64	1	113.50	113.50	6	608	0.99%
2021/09/09	3	120.00	18	118.94	119.50	-15	616	-2.43%
2021/09/08	1	127.50	12	131.75	128.00	-11	597	-1.84%
2021/09/07	1	119.50	13	121.38	122.00	-12	537	-2.23%
2021/09/06	10	111.50	0	0.00	111.00	10	540	1.85%
2021/09/03	1	106.50	1	108.00	108.00	0	560	0.00%
2021/09/02	1	106.00	1	107.00	107.00	0	592	0.00%
2021/09/01	10	112.25	0	0.00	112.00	10	640	1.56%
2021/08/27	0	0.00	1	109.50	109.50	-1	726	-0.14%
2021/08/20	0	0.00	8	110.50	111.00	-8	797	-1.00%
2021/08/18	1	117.50	0	0.00	113.00	1	819	0.12%
2021/08/17	0	0.00	3	121.33	121.00	-3	831	-0.36%
2021/08/12	7	117.00	0	0.00	116.50	7	902	0.78%
2021/08/11	1	114.00	3	116.67	117.00	-2	1,040	-0.19%
2021/08/10	0	0.00	1	120.00	118.50	-1	1,143	-0.09%
2021/08/09	7	120.00	0	0.00	120.00	7	1,138	0.61%
2021/08/06	2	125.00	0	0.00	124.00	2	1,208	0.17%
2021/08/03	0	0.00	7	123.00	122.50	-7	1,245	-0.56%
2021/07/29	0	0.00	1	127.00	125.50	-1	1,261	-0.08%
2021/07/27	0	0.00	1	123.50	122.50	-1	1,267	-0.08%
2021/07/26	3	121.17	0	0.00	121.00	3	1,273	0.24%
2021/07/22	1	123.00	0	0.00	122.00	1	1,275	0.08%
2021/07/21	2	125.00	1	128.00	122.50	1	1,286	0.08%
2021/07/20	5	133.30	2	134.50	130.50	3	1,272	0.24%
2021/07/19	1	130.50	1	132.50	130.50	0	1,254	0.00%
2021/07/15	6	130.33	0	0.00	129.50	6	1,263	0.47%
2021/07/14	5	130.00	1	131.50	130.50	4	1,266	0.32%
2021/07/13	12	126.71	0	0.00	126.00	12	1,262	0.95%
2021/07/12	2	132.00	0	0.00	131.50	2	1,253	0.16%
2021/07/07	0	0.00	6	135.50	135.00	-6	1,253	-0.48%
2021/07/06	0	0.00	5	135.50	135.00	-5	1,260	-0.40%
2021/07/05	1	140.00	0	0.00	139.00	1	1,269	0.08%
2021/07/02	1	142.50	1	144.00	144.00	0	1,266	0.00%
2021/07/01	1	140.50	21	141.29	144.50	-20	1,255	-1.59%
2021/06/30	0	0.00	2	134.50	134.50	-2	1,231	-0.16%
2021/06/29	5	132.00	0	0.00	131.00	5	1,234	0.41%
2021/06/28	0	0.00	5	132.50	133.00	-5	1,230	-0.41%
2021/06/25	10	130.65	0	0.00	129.50	10	1,228	0.81%
2021/06/24	5	134.50	0	0.00	136.00	5	1,221	0.41%
2021/06/23	1	133.50	1	137.50	133.50	0	1,221	0.00%
2021/06/22	1	129.50	2	132.50	134.00	-1	1,219	-0.08%
2021/06/21	6	132.42	1	131.00	130.50	5	1,225	0.41%
2021/06/18	3	135.17	2	135.75	135.00	1	1,260	0.08%
2021/06/17	3	131.50	1	132.00	132.50	2	1,275	0.16%
2021/06/16	1	134.50	0	0.00	133.50	1	1,267	0.08%
2021/06/15	16	140.41	86	140.38	138.50	-70	1,261	-5.55%
2021/06/11	6.1	149.17	0	0.00	146.50	6.1	1,240	0.50%
2021/06/10	5	152.20	0	0.00	150.50	5	1,222	0.41%
2021/06/09	28	151.93	37	152.46	152.00	-9	1,193	-0.75%
2021/06/08	17	154.85	0	0.00	151.50	17	1,150	1.48%
2021/06/04	0	0.00	2	156.50	142.00	-2	1,102	-0.18%
2021/06/01	0	0.00	1	142.00	145.00	-1	1,057	-0.09%
2021/05/31	18	152.67	4	147.88	147.00	14	1,039	1.35%
2021/05/26	1	163.00	20	161.10	163.00	-19	1,013	-1.87%
2021/05/25	0	0.00	0.5	162.75	160.00	-0.5	1,007	-0.05%
2021/05/24	4	176.25	1	172.00	176.00	3	993	0.30%
2021/05/21	1	170.00	0	0.00	167.00	1	983	0.10%
2021/05/20	0	0.00	1	168.00	170.00	-1	966	-0.10%
2021/05/19	2	162.25	1.5	176.29	159.00	0.5	947	0.05%
2021/05/18	1	166.50	2	168.25	169.00	-1	817	-0.12%
2021/05/14	1	140.00	2	140.00	140.00	-1	718	-0.14%
2021/05/12	2	111.00	2	114.00	116.00	0	658	0.00%
2021/05/10	0	0.00	1	117.50	110.00	-1	666	-0.15%
2021/05/05	0	0.00	1	116.50	115.50	-1	791	-0.13%
2021/05/04	1	117.50	0	0.00	116.50	1	812	0.12%
2021/05/03	0	0.00	1	124.50	120.50	-1	819	-0.12%
2021/04/29	1	124.00	0	0.00	121.00	1	817	0.12%
2021/04/27	1	123.50	1	125.50	124.50	0	844	0.00%
2021/04/23	0	0.00	2	116.50	116.00	-2	845	-0.24%
2021/04/20	1	117.50	2	119.50	118.50	-1	858	-0.12%
2021/04/16	2	115.50	0	0.00	115.50	2	884	0.23%
2021/04/13	0	0.00	2	124.50	119.00	-2	898	-0.22%
2021/04/12	4	123.63	1	125.00	122.00	3	887	0.34%
2021/04/09	67	119.94	2	122.00	121.00	65	878	7.40%
2021/04/08	37	116.14	0	0.00	115.50	37	865	4.28%
2021/03/23	1	107.00	1	108.50	115.50	0	881	0.00%
2021/03/22	1	120.50	2	120.50	118.50	-1	838	-0.12%
2021/03/19	1	132.50	0	0.00	128.50	1	816	0.12%
2021/02/25	0	0.00	1	130.50	129.50	-1	921	-0.11%
2021/02/23	1	129.50	0	0.00	127.00	1	915	0.11%
2021/02/22	0	0.00	1	126.50	128.50	-1	930	-0.11%
2021/02/19	1	126.50	1	123.50	122.50	0	943	0.00%
2021/02/18	1	118.00	0	0.00	120.00	1	935	0.11%
2021/02/17	0	0.00	2	122.00	121.50	-2	929	-0.22%
2021/02/04	2	139.00	0	0.00	136.50	2	916	0.22%
2021/02/03	0	0.00	1	137.00	135.00	-1	909	-0.11%
2021/02/01	1	149.00	1	146.00	145.50	0	920	0.00%
2021/01/29	1	143.50	8	151.88	143.50	-7	892	-0.78%
2021/01/28	2	157.25	0	0.00	154.00	2	863	0.23%
2021/01/26	1	140.00	0	0.00	138.50	1	755	0.13%
2021/01/25	7	134.29	2	135.25	134.00	5	738	0.68%
2021/01/21	1	130.50	0	0.00	125.00	1	716	0.14%
2021/01/19	1	132.00	1	124.50	124.50	0	685	0.00%
2021/01/15	0	0.00	1	121.00	116.00	-1	670	-0.15%
2021/01/14	1	128.00	0	0.00	123.00	1	665	0.15%
2021/01/13	2	129.75	1	133.50	128.00	1	676	0.15%
2021/01/12	0	0.00	1	132.00	136.50	-1	669	-0.15%
2021/01/08	1	115.00	0	0.00	116.00	1	646	0.15%
2021/01/04	1	128.50	1	130.00	129.00	0	689	0.00%
2020/12/30	1	131.00	1	133.50	129.50	0	685	0.00%
2020/12/29	0	0.00	1	127.50	126.00	-1	680	-0.15%
2020/12/23	1	138.50	0	0.00	138.00	1	677	0.15%
2020/12/22	1	146.50	2	148.25	147.00	-1	670	-0.15%
2020/12/16	1	136.00	1	137.00	139.00	0	709	0.00%
2020/12/15	1	135.00	0	0.00	135.00	1	757	0.13%
2020/12/11	3	140.17	2	139.75	137.00	1	761	0.13%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/12/07	1	169.00	0	0.00	162.00	1	740	0.14%
2020/12/02	0	0.00	1	178.50	178.50	-1	775	-0.13%
2020/12/01	0	0.00	1	182.00	176.00	-1	773	-0.13%
2020/11/27	4	167.38	3	169.50	167.00	1	739	0.14%
2020/11/25	0	0.00	1	160.00	154.00	-1	724	-0.14%
2020/11/20	0	0.00	1	154.00	154.50	-1	725	-0.14%
2020/11/18	1	141.00	2	147.75	151.00	-1	692	-0.14%
2020/11/16	0	0.00	1	139.00	144.00	-1	685	-0.15%
2020/11/13	1	137.00	0	0.00	137.00	1	691	0.14%
2020/11/10	3	152.00	0	0.00	142.50	3	687	0.44%
2020/10/26	0	0.00	1	149.00	148.00	-1	907	-0.11%
2020/10/20	2	156.00	1	156.00	156.50	1	975	0.10%
2020/10/16	0	0.00	1	153.00	151.00	-1	1,028	-0.10%
2020/10/15	0	0.00	1	150.00	149.50	-1	1,031	-0.10%
2020/10/14	5	149.30	4	149.13	147.50	1	1,041	0.10%
2020/10/13	3	146.17	6	147.08	147.00	-3	1,043	-0.29%
2020/10/06	0	0.00	1	179.50	180.50	-1	1,072	-0.09%
2020/10/05	2	183.75	0	0.00	179.00	2	1,090	0.18%
2020/09/25	1	188.00	0	0.00	188.00	1	1,183	0.08%
2020/09/22	0	0.00	1	210.50	206.00	-1	1,202	-0.08%
2020/09/21	1	223.00	0	0.00	212.00	1	1,204	0.08%
2020/09/15	1	194.00	1	189.00	189.50	0	1,142	0.00%
2020/09/14	1	189.50	0	0.00	189.50	1	1,155	0.09%
2020/09/08	2	214.75	1	207.00	206.00	1	1,183	0.08%
2020/09/07	1	214.50	1	219.50	220.00	0	1,163	0.00%
2020/09/03	0	0.00	1	197.00	199.00	-1	1,183	-0.08%
2020/09/02	1	203.50	1	200.50	201.50	0	1,198	0.00%
2020/08/26	1	217.00	1	208.00	206.50	0	1,226	0.00%
2020/08/25	0	0.00	1	210.00	211.00	-1	1,215	-0.08%
2020/08/19	0	0.00	1	209.50	222.50	-1	1,192	-0.08%
2020/08/18	0	0.00	2	191.00	202.50	-2	1,185	-0.17%
2020/08/14	1	179.00	1	182.00	190.00	0	1,193	0.00%
2020/08/13	1	191.00	2	193.00	184.00	-1	1,193	-0.08%
2020/08/12	1	174.00	1	185.00	198.50	0	1,262	0.00%
2020/08/11	12	201.21	9	203.33	192.50	3	1,289	0.23%
2020/08/10	4	228.38	4	227.88	213.50	0	1,306	0.00%
2020/08/07	5	220.70	4	222.38	235.50	1	1,295	0.08%
2020/08/04	1	250.00	1	251.50	244.00	0	1,240	0.00%
2020/08/03	0	0.00	1	240.00	242.00	-1	1,207	-0.08%
2020/07/31	1	229.50	1	231.50	229.00	0	1,180	0.00%
2020/07/30	1	264.50	0	0.00	253.00	1	1,145	0.09%
2020/07/29	2	247.00	4	264.00	256.00	-2	1,133	-0.18%
2020/07/27	2	296.00	0	0.00	288.50	2	1,102	0.18%
2020/07/24	1	322.00	0	0.00	320.50	1	1,091	0.09%
2020/07/23	0	0.00	3	331.67	337.00	-3	1,066	-0.28%
2020/07/20	2	295.50	0	0.00	308.00	2	1,049	0.19%
2020/07/16	1	334.00	1	337.50	330.00	0	1,042	0.00%
2020/07/15	1	322.50	0	0.00	329.50	1	1,034	0.10%
2020/07/14	0	0.00	1	314.50	322.00	-1	1,028	-0.10%
2020/07/10	5	305.50	5	298.20	304.00	0	1,064	0.00%
2020/07/09	2	315.00	2	322.00	309.00	0	1,062	0.00%
2020/07/07	3	325.00	1	329.50	319.50	2	1,051	0.19%
2020/07/06	1	355.00	0	0.00	355.00	1	1,077	0.09%
2020/07/01	0	0.00	1	392.00	400.00	-1	1,031	-0.10%
2020/06/30	2	391.00	2	383.00	388.00	0	1,027	0.00%
2020/06/29	1	401.50	0	0.00	389.00	1	1,022	0.10%
2020/06/24	6	394.92	6	390.42	381.50	0	1,010	0.00%
2020/06/23	2	382.75	2	388.00	395.00	0	1,014	0.00%
2020/06/22	1	398.00	1	402.50	383.00	0	1,012	0.00%
2020/06/19	5	420.20	5	408.40	399.00	0	1,011	0.00%
2020/06/18	1	426.50	0	0.00	416.50	1	998	0.10%
2020/06/11	0	0.00	1	404.00	399.50	-1	964	-0.10%
2020/06/09	6	379.50	6	370.00	380.50	0	939	0.00%
2020/06/08	3	372.50	3	377.67	384.00	0	932	0.00%
2020/06/03	0	0.00	1	312.50	312.50	-1	928	-0.11%
2020/05/19	0	0.00	1	309.50	271.50	-1	1,185	-0.08%
2020/05/18	1	301.00	2	290.00	301.50	-1	1,108	-0.09%
2020/05/15	2	274.75	3	267.33	274.50	-1	1,064	-0.09%
2020/05/13	1	223.00	1	224.00	227.50	0	992	0.00%
2020/05/12	1	203.00	0	0.00	207.00	1	987	0.10%
2020/05/05	1	200.00	1	204.50	204.00	0	962	0.00%
2020/05/04	0	0.00	1	182.00	186.00	-1	958	-0.10%
2020/04/30	1	152.00	2	162.50	172.50	-1	953	-0.10%
2020/04/29	2	157.00	1	157.00	157.00	1	949	0.11%
2020/04/27	1	194.50	0	0.00	193.00	1	940	0.11%
2020/04/24	0	0.00	2	178.00	178.00	-2	918	-0.22%
2020/04/23	2	157.00	0	0.00	162.00	2	899	0.22%
2020/04/21	0	0.00	4	134.38	134.50	-4	874	-0.46%
2020/04/17	2	125.00	0	0.00	119.00	2	850	0.24%
2020/04/16	3	125.00	1	125.50	126.00	2	837	0.24%
2020/04/15	3	118.00	5	119.30	118.00	-2	820	-0.24%
2020/04/13	1	106.00	1	101.00	101.50	0	751	0.00%
2020/04/10	2	102.25	0	0.00	99.10	2	729	0.27%
2020/03/24	0	0.00	2	62.90	62.70	-2	632	-0.32%
2020/03/16	0	0.00	2	68.50	69.80	-2	611	-0.33%
2020/03/12	0	0.00	1	70.50	70.50	-1	609	-0.16%
2020/03/11	0	0.00	3	76.83	78.30	-3	605	-0.50%
2020/03/10	1	70.50	0	0.00	73.50	1	607	0.16%
2020/03/09	1	80.00	1	78.00	76.30	0	593	0.00%
2020/03/06	2	84.85	1	84.00	84.70	1	578	0.17%
2020/03/05	1	83.00	0	0.00	82.40	1	573	0.17%
2020/03/04	0	0.00	3	89.30	89.00	-3	568	-0.53%
2020/03/03	3	100.00	2	98.90	94.50	1	572	0.17%
2020/03/02	2	94.60	0	0.00	94.60	2	535	0.37%
2020/02/21	0	0.00	2	65.00	66.90	-2	411	-0.49%
2020/01/17	2	62.00	0	0.00	61.90	2	402	0.50%
2020/01/08	2	61.10	0	0.00	62.90	2	392	0.51%
2020/01/03	0	0.00	4	63.08	63.50	-4	381	-1.05%
2019/12/26	1	66.70	0	0.00	67.90	1	364	0.27%
2019/12/20	1	65.60	0	0.00	66.20	1	344	0.29%
2019/12/12	1	61.20	0	0.00	61.20	1	312	0.32%
2019/11/25	0	0.00	2	53.00	55.60	-2	161	-1.24%
2019/11/13	0	0.00	1	46.80	46.70	-1	115	-0.87%
2019/11/11	1	48.75	0	0.00	48.30	1	108	0.92%
2019/11/08	3	47.77	0	0.00	47.70	3	103	2.90%
2019/11/07	2	48.55	0	0.00	48.20	2	97	2.06%
2019/10/08	0	0.00	1	41.95	41.95	-1	80	-1.25%
2019/09/26	1	42.00	0	0.00	41.95	1	78	1.27%
2019/01/15	0	0.00	1	42.20	42.00	-1	234	-0.43%
2019/01/11	1	45.00	0	0.00	45.00	1	257	0.39%
2019/01/09	0	0.00	71.9	42.67	42.50	-71.9	249	-28.82%
2018/12/18	2	40.10	0	0.00	40.85	2	257	0.78%
2018/11/27	0	0.00	2	33.00	33.20	-2	253	-0.79%
2018/11/23	2	33.30	0	0.00	34.10	2	251	0.79%
2018/11/13	0	0.00	5	29.00	29.40	-5	246	-2.02%
2018/11/12	5	28.40	0	0.00	28.85	5	247	2.02%
2018/10/25	0	0.00	2	31.50	31.20	-2	231	-0.86%
2018/10/24	0	0.00	1	34.20	33.00	-1	226	-0.44%
2018/10/23	3	33.53	0	0.00	34.60	3	220	1.36%
2018/10/22	0	0.00	1	37.55	37.00	-1	210	-0.47%
2018/10/19	4	36.54	0	0.00	37.20	4	198	2.01%