久裕 (4173)-凱基-彰化券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.80
漲跌
▼0.15
漲幅
-0.68%
成交量
103張
產業
上櫃生技醫療類股▲0.31%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	21.55	0	0.00	21.55	0	196	0.01%
2024/05/24	2	21.40	0	0.00	21.45	2	229	0.87%
2024/05/22	4	21.69	0	0.00	21.75	4	229	1.74%
2024/05/17	2	21.50	0	0.00	21.60	2	232	0.86%
2024/05/16	0	0.00	0	21.85	21.65	0	228	0.00%
2024/05/10	0	21.90	0	0.00	21.75	0	230	0.00%
2024/04/09	0	23.20	0	0.00	22.85	0	194	0.00%
2024/04/08	0	23.20	0	0.00	22.90	0	185	0.00%
2024/04/01	0	0.00	1	22.90	22.85	-1	173	-0.58%
2024/03/29	0	0.00	1	23.00	22.85	-1	172	-0.58%
2024/03/28	5	22.95	0	0.00	22.85	5	168	2.96%
2024/03/27	1	22.60	0	0.00	22.75	1	164	0.61%
2024/03/25	0	0.00	10	22.80	22.85	-10	155	-6.45%
2024/03/20	2	22.25	0	0.00	22.30	2	145	1.38%
2024/02/27	0	0.00	1	22.10	22.00	-1	174	-0.57%
2024/02/05	0	0.00	12	21.40	21.35	-12	175	-6.84%
2024/01/09	3	21.38	0	0.00	21.30	3	207	1.45%
2024/01/08	2	21.60	0	0.00	21.55	2	208	0.96%
2024/01/04	1.1	21.80	0	0.00	21.75	1.1	212	0.52%
2024/01/03	1	21.85	1	21.85	21.85	0	215	0.00%
2023/12/28	2.5	21.93	0	0.00	21.95	2.5	219	1.14%
2023/12/25	4	22.08	0	0.00	22.00	4	236	1.69%
2023/12/06	0	22.50	0	0.00	22.45	0	395	0.00%
2023/12/04	0	23.00	0	0.00	23.00	0	393	0.00%
2023/08/29	1	21.25	0	0.00	21.25	1	921	0.11%
2023/08/22	0	0.00	1	22.15	22.15	-1	961	-0.10%
2023/08/15	0	0.00	1	22.65	22.60	-1	1,459	-0.07%
2023/08/14	0	0.00	10	22.32	22.30	-10	1,466	-0.68%
2023/08/10	1	22.90	0	0.00	22.75	1	1,470	0.07%
2023/08/08	10	24.95	0	0.00	23.90	10	1,467	0.68%
2023/07/20	1	23.90	5	24.41	24.15	-4	1,909	-0.21%
2023/07/19	0	0.00	4	24.31	24.15	-4	1,866	-0.21%
2023/07/14	1	23.60	0	0.00	23.65	1	1,794	0.06%
2023/07/13	1	22.85	0	0.00	22.70	1	1,777	0.06%
2023/07/12	1	23.10	0	0.00	23.00	1	1,767	0.06%
2023/07/10	0	0.00	1	24.50	24.45	-1	1,709	-0.06%
2023/07/07	0	0.00	1	23.80	23.75	-1	1,684	-0.06%
2023/07/06	1	24.05	0	0.00	24.00	1	1,679	0.06%
2023/07/03	0	0.00	49	24.42	24.50	-49	1,655	-2.96%
2023/06/29	28	24.24	0	0.00	24.35	28	1,645	1.70%
2023/06/28	25	23.58	1	23.45	23.65	24	1,619	1.48%
2023/06/14	1	22.70	0	0.00	22.70	1	1,560	0.06%
2023/06/12	1	24.60	0	0.00	24.70	1	1,504	0.07%
2023/06/01	0	0.00	4	23.70	23.70	-4	1,417	-0.28%
2023/05/26	1	23.75	0	0.00	23.65	1	1,389	0.07%
2023/05/23	2	24.65	0	0.00	24.30	2	1,317	0.15%
2023/05/22	0	0.00	16	25.60	25.10	-16	1,264	-1.26%
2023/05/19	4	23.53	86	24.17	24.20	-82	984	-8.33%
2023/05/17	0	0.00	10	22.45	22.15	-10	855	-1.17%
2023/05/16	10	22.33	0	0.00	22.40	10	844	1.18%
2023/05/15	1	22.10	1	22.60	22.00	0	833	0.00%
2023/05/12	0	0.00	4	21.90	21.90	-4	816	-0.49%
2023/05/10	10	22.89	22	22.65	22.80	-12	771	-1.55%
2023/05/09	3	21.80	2	22.75	21.60	1	719	0.14%
2023/05/08	29	24.21	25	24.05	23.20	4	664	0.60%
2023/05/05	4	23.59	0	0.00	23.60	4	521	0.77%
2023/05/04	24	21.98	24	22.35	23.40	0	427	0.00%
2023/05/03	5	21.82	0	0.00	21.30	5	320	1.56%
2023/05/02	21	20.99	1	21.00	21.35	20	240	8.31%
2023/04/10	1	19.90	0	0.00	19.80	1	269	0.37%
2023/03/13	0	0.00	2	18.85	19.30	-2	747	-0.27%
2023/03/09	2	19.70	0	0.00	19.55	2	743	0.27%
2023/03/02	0	0.00	3	19.25	19.50	-3	742	-0.40%
2023/01/06	5	18.75	5	18.65	18.65	0	673	0.00%
2023/01/03	0	0.00	2	19.35	19.00	-2	664	-0.30%
2022/12/28	1	20.20	0	0.00	19.55	1	632	0.16%
2022/12/27	15	20.65	11	20.20	20.55	4	603	0.66%
2022/12/26	0	0.00	5	20.46	20.65	-5	492	-1.01%
2022/12/22	0	0.00	3	18.70	18.65	-3	450	-0.67%
2022/12/21	0	0.00	30	18.84	18.50	-30	445	-6.74%
2022/12/20	1	19.05	0	0.00	18.60	1	437	0.23%
2022/12/19	31	19.74	4	19.74	19.85	27	420	6.42%
2022/12/16	6	19.00	1	19.20	18.85	5	381	1.31%
2022/12/14	9	20.07	0	0.00	19.40	9	349	2.58%
2022/12/13	3	20.40	11	20.33	20.30	-8	291	-2.74%
2022/12/12	4	19.08	0	0.00	19.50	4	135	2.95%
2022/08/29	0	0.00	18	19.73	19.95	-18	184	-9.75%
2022/08/26	0	0.00	12	20.21	19.90	-12	181	-6.62%
2022/08/25	9	20.30	0	0.00	20.15	9	178	5.05%
2022/08/23	21	20.05	0	0.00	19.90	21	173	12.14%
2022/08/22	0	0.00	51	19.75	19.85	-51	169	-30.03%
2022/08/19	13	19.20	0	0.00	19.30	13	208	6.25%
2022/08/16	4	18.94	0	0.00	18.80	4	202	1.97%
2022/08/15	32	19.06	20	18.90	18.95	12	199	6.01%
2022/07/18	1	17.30	1	17.15	17.20	0	817	0.00%
2022/07/04	1	16.50	0	0.00	16.60	1	1,098	0.09%
2022/05/10	16	17.60	1	17.65	17.70	15	979	1.53%
2022/05/06	3	18.78	0	0.00	18.70	3	968	0.31%
2022/04/29	0	0.00	1	20.70	20.05	-1	921	-0.11%
2022/04/28	1	21.20	1	21.70	21.15	0	899	0.00%
2022/04/27	1	21.60	0	0.00	21.85	1	861	0.12%
2022/04/26	0	0.00	30	20.10	21.30	-30	784	-3.83%
2022/04/25	16	23.58	9	23.56	21.10	7	730	0.96%
2022/04/22	33	21.67	0	0.00	23.00	33	513	6.42%
2022/04/21	2	21.00	5	21.35	20.95	-3	353	-0.85%
2022/04/20	5	20.46	7	20.92	20.70	-2	318	-0.63%
2022/04/19	3	20.58	2	20.45	20.20	1	261	0.38%
2022/04/18	25	20.34	23	20.99	21.35	2	187	1.07%
2022/03/11	0	0.00	2	17.00	17.20	-2	85	-2.34%
2022/03/09	0.1	17.30	0	0.00	17.00	0.1	87	0.06%
2022/03/02	2	17.60	0	0.00	17.65	2	108	1.85%
2022/02/23	0	17.80	0	0.00	17.70	0	108	0.04%
2022/02/18	0	0.00	7	17.55	17.65	-7	111	-6.26%
2022/02/08	2	17.80	0	0.00	17.65	2	126	1.62%
2022/01/25	0	17.80	0	0.00	17.15	0	129	0.03%
2022/01/11	0	0.00	1	18.30	18.30	-1	147	-0.68%
2022/01/04	1	18.10	0	0.00	18.10	1	155	0.64%
2021/12/22	0	0.00	2	18.18	18.10	-2	171	-1.17%
2021/12/20	0	0.00	2	18.25	18.25	-2	172	-1.16%
2021/12/16	0.1	18.30	0	0.00	18.25	0.1	175	0.03%
2021/12/15	2	18.10	0	0.00	18.15	2	175	1.14%
2021/11/26	1	18.65	0	0.00	18.50	1	180	0.56%
2021/09/29	0	0.00	10	18.70	18.60	-10	381	-2.62%
2021/09/15	10	19.35	0	0.00	19.20	10	555	1.80%
2021/09/10	20	19.90	0	0.00	19.70	20	779	2.57%
2021/09/08	0	0.00	4	20.55	20.40	-4	1,052	-0.38%
2021/09/07	0	0.00	3	19.82	20.20	-3	1,184	-0.25%
2021/09/02	10	20.50	0	0.00	20.20	10	2,207	0.45%
2021/09/01	0	0.00	5	19.93	19.95	-5	2,446	-0.20%
2021/08/31	0	0.00	4	19.90	19.95	-4	2,763	-0.14%
2021/08/30	5	20.08	0	0.00	20.10	5	2,787	0.18%
2021/08/27	6	20.12	5	19.80	20.00	1	2,863	0.03%
2021/08/25	4	19.28	0	0.00	19.15	4	2,882	0.14%
2021/08/20	20	18.80	0	0.00	18.90	20	3,016	0.66%
2021/08/12	20	20.25	0	0.00	20.30	20	3,029	0.66%
2021/08/11	10	20.65	0	0.00	20.25	10	3,031	0.33%
2021/07/29	0	0.00	3	21.72	21.75	-3	3,064	-0.10%
2021/07/28	0	0.00	2	21.50	21.35	-2	3,065	-0.07%
2021/07/27	10	21.90	10	21.85	21.85	0	3,065	0.00%
2021/07/22	3	22.23	0	0.00	22.00	3	3,075	0.10%
2021/07/20	0	0.00	2	23.60	22.90	-2	3,062	-0.07%
2021/07/19	0	0.00	1	22.30	22.30	-1	3,035	-0.03%
2021/07/15	2	22.50	0	0.00	22.50	2	3,041	0.07%
2021/07/12	3	23.27	1	23.95	24.00	2	3,011	0.07%
2021/07/08	10	23.15	0	0.00	23.00	10	2,981	0.34%
2021/07/07	0	0.00	10	22.95	22.90	-10	2,983	-0.34%
2021/07/05	0	0.00	4	22.76	23.30	-4	2,978	-0.13%
2021/07/02	0	0.00	2	23.10	23.00	-2	2,969	-0.07%
2021/07/01	1	23.90	0	0.00	23.35	1	2,956	0.03%
2021/06/29	0	0.00	4	23.60	23.65	-4	2,935	-0.14%
2021/06/28	2	24.48	0	0.00	24.30	2	2,918	0.07%
2021/06/25	1	24.70	25	24.36	24.30	-24	2,898	-0.83%
2021/06/24	1	25.80	2	25.50	25.30	-1	2,856	-0.04%
2021/06/23	5	25.80	0	0.00	25.50	5	2,837	0.18%
2021/06/22	7	26.87	2	27.50	26.05	5	2,806	0.18%
2021/06/21	31	28.59	6	28.39	27.45	25	2,748	0.91%
2021/06/18	12	27.88	11	28.71	28.05	1	2,635	0.04%
2021/06/17	1	27.35	4	27.65	27.60	-3	2,449	-0.12%
2021/06/16	7	26.81	11	27.26	26.60	-4	2,372	-0.17%
2021/06/15	7	26.24	4	26.20	26.15	3	2,238	0.13%
2021/06/11	9	28.61	14	29.22	27.65	-5	2,147	-0.23%
2021/06/10	57	29.77	61	29.80	28.25	-4	1,898	-0.21%
2021/06/09	17	27.27	6	26.73	28.60	11	1,224	0.90%
2021/06/08	26	27.63	53	27.03	26.00	-27	985	-2.74%
2021/06/07	0	0.00	4	27.70	27.70	-4	674	-0.59%
2021/06/04	14	24.21	37	25.20	25.20	-23	655	-3.51%
2021/06/01	1	23.00	11	23.03	22.95	-10	652	-1.53%
2021/05/31	12	23.18	10	24.15	23.25	2	640	0.31%
2021/05/28	14	23.00	22	22.71	22.80	-8	592	-1.35%
2021/05/27	3	22.48	0	0.00	22.35	3	570	0.53%
2021/05/20	0	0.00	1	20.75	20.55	-1	721	-0.14%
2021/05/18	0	0.00	24	21.35	20.95	-24	732	-3.28%
2021/05/17	2	21.00	0	0.00	21.15	2	730	0.27%
2021/05/12	14	19.70	2	19.95	19.75	12	725	1.65%
2021/05/11	20	20.20	0	0.00	19.95	20	718	2.78%
2021/05/06	20	21.20	0	0.00	20.60	20	745	2.68%
2021/05/04	1	21.00	0	0.00	21.20	1	740	0.14%
2021/05/03	1	22.50	0	0.00	22.50	1	737	0.14%
2021/04/26	1	22.25	1	22.25	22.20	0	727	0.00%
2021/04/22	2	21.63	0	0.00	21.40	2	729	0.27%
2021/04/14	22	21.81	0	0.00	21.80	22	740	2.97%
2021/04/13	2	22.50	0	0.00	22.55	2	740	0.27%
2021/04/06	5	22.45	1	22.35	22.40	4	751	0.53%
2021/03/30	0	0.00	15	23.24	23.00	-15	755	-1.99%
2021/03/29	0	0.00	2	23.40	23.40	-2	764	-0.26%
2021/03/25	0	0.00	2	23.50	23.25	-2	796	-0.25%
2021/03/19	0	0.00	8	23.25	23.15	-8	1,136	-0.70%
2021/03/18	1	22.95	0	0.00	23.20	1	1,139	0.09%
2021/03/17	0	0.00	1	22.90	23.00	-1	1,147	-0.09%
2021/03/16	6	23.00	0	0.00	23.05	6	1,162	0.52%
2021/03/08	7	24.08	0	0.00	24.00	7	1,207	0.58%
2021/03/05	5	25.02	4	24.44	24.90	1	1,193	0.08%
2021/03/04	5	24.20	0	0.00	24.05	5	1,123	0.45%
2021/03/03	1	24.30	5	24.95	24.95	-4	1,106	-0.36%
2021/02/26	0	0.00	2	23.80	23.35	-2	1,101	-0.18%
2021/02/25	2	23.75	2	23.65	23.95	0	1,109	0.00%
2021/02/23	12	25.55	12	25.50	24.30	0	1,111	0.00%
2021/02/22	18	25.23	1	25.40	25.00	17	1,068	1.59%
2021/02/18	0	0.00	30	22.90	23.10	-30	1,129	-2.66%
2021/02/17	30	22.53	0	0.00	22.45	30	1,129	2.66%
2021/02/01	1	21.85	1	22.80	21.75	0	1,345	0.00%
2021/01/15	1	22.10	0	0.00	22.05	1	1,470	0.07%
2021/01/14	1	22.90	8	23.00	22.80	-7	1,467	-0.48%
2021/01/13	1	23.25	1	23.20	23.15	0	1,465	0.00%
2021/01/12	4	23.25	0	0.00	23.50	4	1,467	0.27%
2021/01/08	5	23.53	2	23.65	23.45	3	1,501	0.20%
2021/01/07	5	24.00	0	0.00	23.90	5	1,603	0.31%
2021/01/06	3	24.42	0	0.00	23.70	3	1,740	0.17%
2021/01/04	0	0.00	11	24.90	24.85	-11	1,797	-0.61%
2020/12/31	11	25.39	0	0.00	25.10	11	1,792	0.61%
2020/12/29	4	25.01	0	0.00	24.85	4	1,782	0.22%
2020/12/25	0	0.00	15	24.85	24.85	-15	1,787	-0.84%
2020/12/24	0	0.00	5	25.05	25.05	-5	1,920	-0.26%
2020/12/23	11	25.00	1	25.00	24.90	10	1,929	0.52%
2020/12/22	1	25.40	4	25.23	25.45	-3	1,920	-0.16%
2020/12/21	5	25.66	1	25.35	25.35	4	1,906	0.21%
2020/12/18	2	25.30	0	0.00	25.30	2	1,891	0.11%
2020/12/17	12	26.42	12	26.42	25.85	0	1,869	0.00%
2020/12/16	16	25.68	11	25.56	26.30	5	1,758	0.28%
2020/12/15	19	24.11	19	24.81	24.80	0	1,607	0.00%
2020/12/09	0	0.00	2	24.38	24.10	-2	1,499	-0.13%
2020/12/08	5	24.50	0	0.00	24.45	5	1,490	0.34%
2020/12/07	0	0.00	5	24.90	24.55	-5	1,488	-0.34%
2020/12/04	0	0.00	1	24.80	24.80	-1	1,486	-0.07%
2020/12/03	20	25.35	24	25.13	24.95	-4	1,523	-0.26%
2020/12/02	3	24.67	0	0.00	24.60	3	1,495	0.20%
2020/12/01	2	24.45	2	24.85	24.50	0	1,491	0.00%
2020/11/27	5	24.45	0	0.00	24.45	5	1,490	0.34%
2020/11/25	0	0.00	5	24.80	24.40	-5	1,487	-0.34%
2020/11/24	5	24.50	4	24.48	24.40	1	1,470	0.07%
2020/11/23	2	25.23	6	25.14	24.95	-4	1,461	-0.27%
2020/11/20	0	0.00	1	24.85	24.95	-1	1,444	-0.07%
2020/11/19	1	24.85	1	24.90	24.95	0	1,437	0.00%
2020/11/18	3	25.23	3	25.05	25.05	0	1,421	0.00%
2020/11/17	3	24.42	6	24.66	24.30	-3	1,325	-0.23%
2020/11/16	6	23.93	0	0.00	23.75	6	1,295	0.46%
2020/11/11	3	23.93	1	24.00	23.90	2	1,375	0.15%
2020/11/10	8	24.99	9	25.11	24.80	-1	1,348	-0.07%
2020/11/06	0	0.00	2	23.05	23.00	-2	1,169	-0.17%
2020/11/05	2	23.20	0	0.00	23.15	2	1,173	0.17%
2020/11/04	0	0.00	3	23.22	23.05	-3	1,175	-0.26%
2020/11/03	2	23.85	0	0.00	23.85	2	1,164	0.17%
2020/11/02	2	24.15	1	24.00	24.00	1	1,198	0.08%
2020/10/30	0	0.00	2	23.35	23.25	-2	1,178	-0.17%
2020/10/29	2	24.20	1	24.20	23.80	1	1,210	0.08%
2020/10/28	6	24.37	0	0.00	23.65	6	1,218	0.49%
2020/10/20	5	24.10	0	0.00	23.85	5	1,198	0.42%
2020/10/19	0	0.00	9	24.29	24.00	-9	1,201	-0.75%
2020/10/16	7	24.13	0	0.00	24.05	7	1,201	0.58%
2020/10/15	1	24.80	16	25.79	24.50	-15	1,222	-1.23%
2020/10/14	16	25.82	6	25.75	25.90	10	1,134	0.88%
2020/10/13	1	22.70	2	23.23	23.55	-1	1,027	-0.10%
2020/10/07	0	0.00	5	22.30	22.00	-5	1,009	-0.50%
2020/09/28	1	22.05	7	21.99	22.40	-6	1,166	-0.51%
2020/09/23	1	22.10	2	22.05	22.00	-1	1,208	-0.08%
2020/09/18	0	0.00	1	22.50	22.50	-1	1,389	-0.07%
2020/09/16	1	22.40	0	0.00	22.25	1	1,480	0.07%
2020/09/15	0	0.00	1	22.60	22.45	-1	1,558	-0.06%
2020/09/10	0	0.00	4	22.70	22.40	-4	2,138	-0.19%
2020/09/09	1	22.95	0	0.00	23.05	1	2,179	0.05%
2020/09/08	10	23.54	1	23.70	23.25	9	2,211	0.41%
2020/09/04	0	0.00	1	22.00	21.90	-1	2,212	-0.05%
2020/09/02	1	22.25	0	0.00	22.25	1	2,377	0.04%
2020/08/20	0	0.00	1	23.40	22.60	-1	2,458	-0.04%
2020/08/19	29	24.73	26	24.31	23.95	3	2,561	0.12%
2020/08/18	20	24.16	10	24.25	24.20	10	2,662	0.38%
2020/08/06	1	24.55	8	24.64	24.25	-7	2,791	-0.25%
2020/08/05	0	0.00	3	23.83	23.90	-3	2,765	-0.11%
2020/08/04	1	24.30	2	24.15	23.75	-1	2,774	-0.04%
2020/07/28	1	22.20	1	22.70	22.15	0	2,883	0.00%
2020/07/21	5	24.20	0	0.00	23.75	5	2,877	0.17%
2020/07/20	0	0.00	1	22.60	23.05	-1	2,835	-0.04%
2020/07/17	0	0.00	2	23.70	22.45	-2	2,815	-0.07%
2020/07/15	2	24.08	0	0.00	23.80	2	2,775	0.07%
2020/07/14	4	25.25	2	25.35	24.45	2	2,760	0.07%
2020/07/13	0	0.00	1	25.55	25.10	-1	2,750	-0.04%
2020/07/10	15	25.18	17	25.84	25.40	-2	2,732	-0.07%
2020/07/09	2	25.63	9	25.24	25.10	-7	2,613	-0.27%
2020/07/08	3	24.68	1	24.45	24.50	2	2,537	0.08%
2020/07/07	1	23.85	0	0.00	23.65	1	2,501	0.04%
2020/07/03	1	24.20	0	0.00	24.20	1	2,466	0.04%
2020/07/02	1	24.75	0	0.00	24.70	1	2,465	0.04%
2020/06/30	2	24.53	0	0.00	24.55	2	2,442	0.08%
2020/06/29	15	25.37	33	24.60	25.00	-18	2,407	-0.75%
2020/06/24	3	23.80	24	23.75	23.75	-21	2,284	-0.92%
2020/06/23	6	24.20	1	24.70	24.50	5	2,249	0.22%
2020/06/22	5	25.51	0	0.00	25.80	5	2,197	0.23%
2020/06/19	43	28.66	8	26.38	25.00	35	2,122	1.65%
2020/06/18	10	26.29	28	25.85	26.60	-18	1,918	-0.94%
2020/06/17	51	23.99	65	24.11	24.20	-14	1,699	-0.82%
2020/06/16	15	22.09	11	22.18	22.00	4	1,544	0.26%
2020/06/15	12	21.47	1.1	21.72	21.40	10.9	1,507	0.72%
2020/06/12	3	20.55	0	0.00	20.70	3	1,475	0.20%
2020/06/11	11	20.90	11	21.35	20.70	0	1,472	0.00%
2020/06/10	17	21.86	25	21.84	22.00	-8	1,445	-0.55%
2020/06/04	4	20.40	0	0.00	20.45	4	1,323	0.30%
2020/06/03	4	20.36	0	0.00	20.35	4	1,337	0.30%
2020/05/29	0	0.00	2	20.30	20.40	-2	1,329	-0.15%
2020/05/28	0	0.00	11	20.17	20.05	-11	1,323	-0.83%
2020/05/26	34	21.82	13	21.92	21.20	21	1,291	1.63%
2020/05/25	13	20.82	18	20.06	21.30	-5	1,175	-0.43%
2020/05/22	0	0.00	1	19.40	19.40	-1	1,061	-0.09%
2020/05/19	16	19.98	12	19.99	19.65	4	1,051	0.38%
2020/05/18	0	0.00	2	19.28	19.20	-2	996	-0.20%
2020/05/15	1	18.50	0	0.00	18.55	1	975	0.10%
2020/05/14	16	19.09	0	0.00	18.85	16	955	1.67%
2020/05/13	11	19.45	5	19.42	19.55	6	928	0.65%
2020/05/11	0	0.00	2	20.30	20.25	-2	872	-0.23%
2020/05/08	8	22.48	5	20.60	20.55	3	851	0.35%
2020/05/07	1	20.25	5	20.13	21.65	-4	769	-0.52%
2020/05/06	5	20.18	4.5	19.89	19.70	0.5	703	0.07%
2020/05/05	0	0.00	2	19.78	19.60	-2	671	-0.30%
2020/05/04	1	19.80	0	0.00	19.60	1	648	0.15%
2020/04/23	10	18.40	0	0.00	18.50	10	572	1.75%
2020/04/21	0	0.00	2	18.75	18.60	-2	563	-0.35%
2020/04/17	2	19.15	0	0.00	19.00	2	556	0.36%
2020/04/09	0	0.00	1	19.80	19.80	-1	487	-0.20%
2020/03/31	0	0.00	1	17.55	17.55	-1	424	-0.24%
2020/03/19	1	15.80	0	0.00	15.00	1	406	0.25%
2020/03/13	1	18.05	0	0.00	18.50	1	378	0.26%
2020/03/12	1	20.00	0	0.00	19.95	1	365	0.27%
2020/03/10	2	20.10	1	20.30	20.30	1	305	0.33%
2020/03/09	0	0.00	1	21.75	21.30	-1	296	-0.34%
2020/03/06	0	0.00	1	21.10	21.45	-1	273	-0.37%
2020/03/04	1	19.90	0	0.00	20.45	1	262	0.38%
2020/02/25	0	0.00	2	21.45	21.20	-2	235	-0.85%
2020/02/24	3	21.37	11	21.35	21.60	-8	191	-4.17%
2020/01/30	0	0.00	1	20.05	19.85	-1	251	-0.40%
2020/01/02	1	19.90	0	0.00	20.00	1	433	0.23%
2019/12/25	11	19.81	0	0.00	19.75	11	578	1.90%
2019/12/18	1	19.90	11	20.30	20.35	-10	669	-1.49%
2019/12/16	10	20.15	0	0.00	20.10	10	720	1.39%
2019/12/13	0	0.00	1	20.05	20.00	-1	736	-0.14%
2019/11/21	1	21.40	0	0.00	21.60	1	867	0.12%
2019/11/19	0	0.00	11	21.62	21.55	-11	870	-1.26%
2019/11/14	7	20.84	0	0.00	20.95	7	878	0.80%
2019/11/13	2	21.15	0	0.00	21.30	2	878	0.23%
2019/11/12	2	21.20	2	21.30	21.10	0	877	0.00%
2019/11/05	2	24.15	1	24.15	24.10	1	845	0.12%
2019/11/04	1	23.85	0	0.00	23.90	1	831	0.12%
2019/10/09	1	23.40	0	0.00	23.25	1	657	0.15%
2019/10/07	3	22.97	13	22.92	23.80	-10	599	-1.67%
2019/10/04	2	21.75	5	21.50	22.00	-3	501	-0.60%
2019/10/03	4	21.24	0	0.00	21.30	4	477	0.84%
2019/10/02	10	20.44	0	0.00	20.65	10	468	2.13%
2019/09/24	2	20.98	0	0.00	20.90	2	401	0.50%
2019/09/23	0	0.00	1	20.85	20.85	-1	380	-0.26%
2019/09/19	10	20.69	9	20.95	20.70	1	339	0.29%
2019/09/18	0	0.00	1	19.95	20.25	-1	314	-0.32%
2019/09/17	1	20.70	7	20.24	20.35	-6	296	-2.02%
2019/09/16	1	19.90	5	19.53	20.00	-4	263	-1.52%
2019/09/12	4	19.20	0	0.00	19.20	4	228	1.75%
2019/09/11	1	19.25	0	0.00	19.05	1	205	0.49%
2019/09/02	6	17.08	0	0.00	17.10	6	141	4.23%
2019/08/26	0	0.00	1	17.00	17.00	-1	152	-0.66%
2019/08/21	0	0.00	2	17.80	17.80	-2	146	-1.37%
2019/08/19	1	17.90	0	0.00	18.10	1	133	0.75%
2019/08/16	1	17.80	0	0.00	17.80	1	126	0.79%
2019/08/12	2	17.20	3	17.15	17.20	-1	104	-0.96%
2019/05/17	1	16.85	0	0.00	16.85	1	233	0.43%
2019/05/09	0.2	17.10	0	0.00	17.00	0.2	242	0.06%
2019/04/08	3	17.73	1	17.75	17.75	2	336	0.59%
2019/03/26	0	18.50	0	0.00	16.90	0	316	0.00%
2019/03/18	0	0.00	10	16.45	16.45	-10	330	-3.03%
2019/01/25	1	17.20	1	17.40	16.85	0	371	0.00%
2019/01/21	10	16.55	0	0.00	16.45	10	287	3.48%
2018/12/06	0	0.00	3	16.30	16.10	-3	251	-1.19%
2018/06/26	0	0.00	3	18.15	18.20	-3	198	-1.51%
2018/06/11	1	18.95	1	18.90	18.85	0	214	0.00%
2018/05/14	0	0.00	2	18.25	18.70	-2	164	-1.22%
2018/04/24	2	18.25	0	0.00	18.35	2	155	1.29%
2018/03/28	0	0.00	1	20.30	19.80	-1	107	-0.93%
2018/03/23	0	0.00	1	19.65	19.55	-1	104	-0.96%
2018/03/22	2	19.68	0	0.00	19.75	2	109	1.83%