台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    93.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    6
  • 產業
    上櫃 食品工業類股0.00%
  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華食 (4205)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121.193.8300.0093.801.1264.12%
2024/06/110.194.4000.0093.900.1260.23%
2024/06/0600.00194.6094.50-125-3.89%
2024/05/24195.0000.0095.001303.26%
2024/05/23195.101.495.2495.10-0.430-1.30%
2024/05/10195.8000.0095.901293.34%
2024/04/240.196.5000.0096.000.1280.18%
2024/04/190.196.0000.0095.800.1280.21%
2024/03/26195.5000.0095.901263.83%
2024/03/13297.2000.0097.202238.58%
2024/03/07296.7000.0096.8021810.66%
2023/12/2000.00199.7099.70-112-8.05%
2023/09/110101.5000.00101.000220.01%
2023/08/210103.0000.00102.000190.01%
2023/07/170104.5000.00104.500180.01%
2023/06/0600.001105.00105.00-111-8.80%
2023/05/230104.0000.00104.500110.26%
2023/05/2200.001104.00104.50-111-8.56%
2023/05/040105.0000.00105.500150.13%
2023/04/242105.2500.00105.0021612.30%
2023/04/2100.001105.50106.00-116-6.22%
2023/04/170.1105.2500.00105.000.1150.39%
2023/04/1400.002105.50106.00-215-13.10%
2023/04/070106.0000.00105.500150.13%
2023/03/1300.001106.50107.00-114-6.74%
2023/03/0700.001108.50108.50-114-6.98%
2023/03/011108.5000.00108.001137.20%
2022/11/010.199.4000.0099.000.1100.79%
2022/09/2700.001100.00100.50-110-9.77%
2022/09/230102.5000.00102.000100.29%
2022/09/220102.5000.00103.000100.19%
2022/09/160105.5000.00106.000100.39%
2022/09/070105.5000.00105.500100.37%
2022/09/020105.0000.00106.000100.17%
2022/07/130102.0000.00102.500140.22%
2022/07/080102.5000.00102.000140.33%
2022/07/060.1102.3800.00102.500.1140.56%
2022/06/300.2102.5900.00102.500.2141.17%
2022/06/230.1101.7700.00103.500.1150.70%
2022/06/200.7103.0000.00103.000.7174.10%
2022/06/170.1103.7800.00104.000.1170.71%
2022/06/160.1106.2500.00105.500.1180.44%
2022/06/140107.0000.00106.000200.14%
2022/06/130.1108.7100.00108.000.1200.33%
2022/05/2400.000.3107.00106.00-0.324-1.21%
2022/05/180.2103.0000.00104.500.2260.77%
2022/05/170.1102.5000.00102.000.1260.38%
2022/05/120.1102.2200.00101.000.1250.35%
2022/05/100.1109.2500.00108.000.1240.33%
2022/05/050.1112.7200.00112.000.1230.38%
2022/04/260113.5000.00113.000230.13%
2022/04/220114.5000.00114.500240.08%
2022/04/120117.5000.00117.000240.12%
2022/03/230.1112.5000.00116.000.1220.44%
2022/03/220.2112.5000.00111.500.2220.90%
2022/03/211.1115.0000.00114.001.1215.13%
2022/03/180.1115.5000.00116.000.1210.47%
2022/03/1700.001112.50114.00-121-4.74%
2022/03/151120.0000.00119.001185.28%
2022/03/080.2124.0000.00122.500.2191.05%
2022/03/041126.0000.00126.001185.34%
2022/02/080.3129.5000.00128.500.3181.62%
2022/01/2500.000129.00128.50018-0.14%
2022/01/2400.000.2130.00128.50-0.218-1.06%
2021/11/221134.5000.00134.501362.73%
2021/10/041134.001133.00132.000420.00%
2021/09/282137.0000.00137.502424.69%
2021/09/2400.000.1143.00141.00-0.142-0.24%
2021/09/221.1143.4500.00143.501.1412.67%
2021/09/060.7139.000138.00137.500.7272.40%
2021/07/202133.504133.50136.50-230-6.55%
2021/07/1900.005134.50134.50-530-16.58%
2021/07/162135.0000.00135.502306.62%
2021/07/142136.501137.50136.001293.37%
2021/07/137134.5000.00134.5072923.88%
2021/07/080129.0000.00128.000280.14%
2021/07/061126.5000.00126.501283.46%
2021/06/0700.000.5115.50115.00-0.533-1.38%
2021/05/041115.0000.00115.501333.02%
2021/03/1500.00098.4098.10024-0.08%
2021/03/1100.000.198.6098.30-0.124-0.41%
2021/02/230.196.0000.0095.400.1240.40%
2021/02/220.196.0000.0095.500.1240.40%
2021/01/28195.0000.0095.701313.21%
2021/01/20196.0000.0096.301323.06%
2020/12/1800.00097.9097.40026-0.04%
2020/12/02098.0000.0097.700250.08%
2020/11/180.197.4000.0097.900.1240.41%
2020/10/30190.2000.0090.101175.68%
2020/10/1200.00189.2089.20-118-5.28%
2020/08/270.290.3000.0089.800.2230.69%
2020/08/2100.00189.5089.70-123-4.19%
2020/07/16188.8000.0089.001244.15%
2020/05/070.187.2000.0087.000.1490.11%
2020/04/2300.000.586.0086.00-0.550-1.08%
2020/04/2100.000.186.5086.00-0.150-0.20%
2020/04/06079.6000.0079.200480.08%
2020/03/27277.7000.0078.202464.29%
2020/03/170.372.5000.0071.000.3380.72%
2020/03/160.477.0000.0075.500.4331.08%
2020/03/1300.007.977.6278.00-7.931-25.39%
2020/03/03187.9000.0087.601204.97%
2020/01/150.190.2000.0089.700.1220.39%
2020/01/08089.8000.0089.400300.12%
2019/11/1900.001.190.4190.20-1.134-3.24%
2019/10/241.190.0000.0088.001.1293.80%
2019/10/160.889.7000.0088.700.8272.91%
2019/10/15386.0000.0088.7032412.25%
2018/11/010.367.8000.0067.500.3151.96%
2018/10/030.369.0000.0067.800.3161.86%
2018/09/25368.3000.0068.2031617.95%
2018/07/230.268.4000.0068.000.2220.90%
2018/04/2600.00266.2066.20-236-5.44%
2018/03/1900.00365.5766.00-332-9.33%
2018/03/08163.3000.0063.301303.30%
2018/02/2100.00162.0062.00-129-3.34%
2018/02/08260.9500.0061.102306.59%
2018/01/24561.9800.0061.5052618.80%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
火鍋料銷售加持 中華食品1月營收1.81億元績創新高 年增近7%Anue鉅亨-2023/02/09
中華食 相關文章
中華食 相關影音