• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.13%
  • 成交量
    3,828張
  • 產業
    上櫃 塑膠

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21248.88348.3247.95-16,020-0.02%
2024/11/201.248.50248.7348.50-0.86,106-0.01%
2024/11/19146.6000.0048.5016,1030.02%
2024/11/14446.3500.0046.2546,1810.06%
2024/11/129148.581548.7447.15766,2101.22%
2024/11/113051.922052.4752.30105,9870.17%
2024/11/0800.008249.3350.70-825,837-1.40%
2024/11/07147.8500.0047.8015,6790.02%
2024/11/0600.00147.8548.30-15,694-0.02%
2024/11/052347.5700.0047.20235,7510.40%
2024/11/041247.86348.6547.7095,8520.15%
2024/11/01149.303149.8048.70-305,901-0.51%
2024/10/301046.0500.0046.10106,0330.17%
2024/10/286047.4800.0047.40606,2740.96%
2024/10/2400.00650.7049.45-66,288-0.10%
2024/10/2300.002049.1048.95-206,229-0.32%
2024/10/222047.202048.6048.1506,2680.00%
2024/10/212047.8000.0047.65206,4160.31%
2024/10/17848.9749.449.2448.85-41.47,199-0.57%
2024/10/161147.59147.8547.85107,1150.14%
2024/10/153047.87147.5547.90297,1410.41%
2024/10/14647.99847.5847.35-27,120-0.03%
2024/10/0400.00149.0548.60-16,983-0.01%
2024/10/01146.80246.3848.60-16,886-0.01%
2024/09/305.545.37146.3044.904.56,7630.07%
2024/09/27145.90146.0046.0006,7780.00%
2024/09/26146.40146.0045.8006,7880.00%
2024/09/24145.85146.5546.5506,7760.00%
2024/09/2300.00146.8047.15-16,750-0.01%
2024/09/2000.001647.2347.30-166,754-0.24%
2024/09/1800.00246.0046.50-26,636-0.03%
2024/09/161644.3800.0044.70166,6060.24%
2024/09/131.744.38145.7044.200.76,6060.01%
2024/09/0900.00344.9845.50-36,587-0.05%
2024/09/06346.55346.8346.4006,5700.00%
2024/09/057.347.451446.9346.20-6.76,562-0.10%
2024/09/041649.723348.5447.90-176,530-0.26%
2024/09/035552.1525.453.2053.2029.66,2610.47%
2024/09/027.551.75353.1750.204.56,0590.07%
2024/08/301453.70754.3653.2075,9670.12%
2024/08/293.151.161.252.2752.701.95,7300.03%
2024/08/287.251.251050.7051.50-2.85,464-0.05%
2024/08/27147.051148.7449.20-105,165-0.19%
2024/08/26246.7800.0046.0525,0180.04%
2024/08/23346.73946.9447.75-65,045-0.12%
2024/08/221946.641547.5646.4545,0900.08%
2024/08/21745.30145.3045.2064,9690.12%
2024/08/2000.001445.1646.10-144,927-0.28%
2024/08/1500.00143.3043.05-14,789-0.02%
2024/08/13645.38245.4045.5044,7080.08%
2024/08/12547.62549.0046.1504,6750.00%
2024/08/09745.63245.9345.9554,5050.11%
2024/08/08142.0000.0041.8014,4500.02%
2024/08/0700.00242.3543.30-24,521-0.04%
2024/08/06242.95141.1541.0014,5240.02%
2024/08/05144.85146.3044.8004,5510.00%
2024/08/02251.404.351.0249.75-2.34,614-0.05%
2024/08/0100.00551.1651.90-54,671-0.11%
2024/07/31548.691048.6148.35-55,094-0.10%
2024/07/29146.70349.5046.00-25,053-0.04%
2024/07/2600.00347.5348.25-35,138-0.06%
2024/07/23347.28447.7546.90-15,266-0.02%
2024/07/221348.49448.8545.9595,2820.17%
2024/07/19750.06850.0449.75-15,442-0.02%
2024/07/1850949.2555849.4849.75-495,166-0.95% 大買/大賣/
2024/07/17345.151145.3945.25-84,815-0.17%
2024/07/16344.900.445.0044.602.64,8830.05%
2024/07/1500.00144.1043.70-14,930-0.02%
2024/07/12143.6000.0043.5515,0370.02%
2024/07/111045.40945.1844.0515,0850.02%
2024/07/10143.40242.5543.55-15,092-0.02%
2024/07/092242.2900.0042.15225,1190.43%
2024/07/08343.02143.0543.0525,1750.04%
2024/07/05443.90143.9543.5535,3320.06%
2024/07/0300.00344.9344.45-35,577-0.05%
2024/07/02842.9300.0042.6085,7800.14%
2024/07/011044.0100.0043.25105,9840.17%
2024/06/2800.00144.0043.75-16,242-0.02%
2024/06/27143.6500.0043.5516,5850.02%
2024/06/21143.70144.0043.6007,4620.00%
2024/06/19145.00144.0543.9007,7200.00%
2024/06/1800.000.444.0544.85-0.47,9750.00%
2024/06/176.544.600.344.3544.006.27,9750.08%
2024/06/142.145.173.345.0244.70-1.27,956-0.01%
2024/06/13144.65644.7644.65-57,940-0.06%
2024/06/12945.82145.3045.1087,9270.10%
2024/06/11849.60147.1047.5577,9390.09%
2024/06/07145.554.145.5946.85-3.17,843-0.04%
2024/06/0600.00342.8842.60-37,748-0.04%
2024/06/054.144.4600.0043.704.17,7330.05%
2024/06/04045.80346.4745.35-37,688-0.04%
2024/06/03148.3500.0047.7517,6510.01%
2024/05/31148.60548.7148.25-47,676-0.05%
2024/05/30350.10750.1449.05-47,689-0.05%
2024/05/29350.53150.0049.8027,7340.03%
2024/05/281151.632351.9651.50-128,029-0.15%
2024/05/270.149.6000.0049.900.18,1540.00%
2024/05/24548.60248.6348.5038,5090.04%
2024/05/2300.000.149.0048.30-0.18,5710.00%
2024/05/22449.0300.0049.6048,6770.05%
2024/05/17148.70348.9248.35-28,931-0.02%
2024/05/16448.33148.1048.1539,0590.03%
2024/05/151249.30148.7048.40119,1190.12%
2024/05/14648.59148.2548.6059,1760.05%
2024/05/13249.3300.0047.9029,2370.02%
2024/05/101050.87150.9049.9099,2400.10%
2024/05/09254.37251.6551.3009,2030.00%
2024/05/08655.52454.4054.4029,1470.02%
2024/05/079.155.41455.0554.105.19,0280.06%
2024/05/062062.238466.0658.20-648,723-0.73%
2024/05/0300.00164.6064.60-18,080-0.01%
2024/05/0200.00258.8058.80-28,046-0.02%
2024/04/30351.63151.5053.5028,0060.02%
2024/04/29149.80652.0852.60-57,832-0.06%
2024/04/26450.112150.1250.00-177,653-0.22%
2024/04/251250.041250.6350.2007,5240.00%
2024/04/24245.45748.2148.95-57,167-0.07%
2024/04/23443.21443.0644.5007,0080.00%
2024/04/221244.101044.2842.0026,9180.03%
2024/04/19242.7800.0042.5026,8120.03%
2024/04/181746.1200.0044.00176,7150.25%
2024/04/16148.00349.2349.05-26,519-0.03%
2024/04/111751.841549.7951.1026,2790.03%
2024/04/102950.292551.5251.0046,1150.07%
2024/04/092255.063553.1750.10-136,000-0.22%
2024/04/086755.605954.6255.4085,8330.14%
2024/04/038054.573055.2755.50505,5880.89%
2024/04/025754.134153.2554.60165,3640.30%
2024/04/014154.375354.1454.10-125,095-0.24%
2024/03/293951.303751.5153.0024,7400.04%
2024/03/282250.514849.7549.45-264,427-0.59%
2024/03/277045.40146.4048.15694,0591.70%
2024/03/26244.80144.0043.8013,9080.03%
2024/03/25545.30245.3545.8533,8340.08%
2024/03/221547.031047.4043.6053,7280.13%
2024/03/21144.6000.0044.1013,5310.03%
2024/03/20144.3500.0044.7513,2440.03%
2024/03/1900.00243.0543.00-23,215-0.06%
2024/03/18644.7300.0044.9063,2000.19%
2024/03/1400.00137.3542.50-13,149-0.03%
2024/03/1300.00239.9539.30-23,082-0.06%
2024/03/080.349.500.349.5049.500.12,9400.00%
2024/03/070.355.00759.5655.00-6.72,909-0.23%
2024/03/064.359.68859.1061.10-3.82,868-0.13%
2024/03/05154.20254.2055.60-12,806-0.04%
2024/03/04748.77146.8050.6062,7520.22%
2024/03/011747.22646.4346.00112,6400.42%
2024/02/29444.33145.7046.2532,2520.13%
2024/02/27540.821141.2542.05-61,968-0.30%
2024/02/26137.651239.1039.20-111,585-0.69%
2024/02/23134.001035.5935.65-91,508-0.60%
2024/02/21729.66529.9529.5021,2960.15%
2024/02/19231.5313931.2232.00-1371,052-13.02% 大賣/鉅額交易
2024/02/16828.8600.0029.1089030.89%
2024/02/15727.17127.0526.9568210.73%
2024/02/021729.1400.0028.95176372.67%
2024/01/31625.31625.2525.2004540.00%
2024/01/3000.00223.1024.40-2362-0.55%
2024/01/29121.3000.0022.2013270.31%
2024/01/24121.45121.6521.5503170.00%
2024/01/22121.90122.1521.9003110.00%
2024/01/19121.35121.5521.4502970.00%
2024/01/18220.85120.9521.1512830.35%
2024/01/10121.05221.0520.60-1274-0.36%
2024/01/03121.9500.0021.9012430.41%
2023/12/279522.682121.9721.957421734.03%
2023/12/261122.4100.0022.45112035.41%
2023/12/254522.7800.0022.254519423.09%
2023/12/211022.7800.0021.95101576.35%
2023/12/20119.50119.6521.3501110.00%
2023/12/08119.55119.5519.5501160.00%
2023/12/04119.50119.4519.4501550.00%
2023/12/01519.40519.5719.6001550.00%
2023/11/30119.55119.4519.6001530.00%
2023/11/29119.55119.7019.5501520.00%
2023/11/27119.55119.5519.6001530.00%
2023/11/22119.55119.6519.5501510.00%
2023/11/21119.50119.5519.8001530.00%
2023/11/13119.00119.1519.2501520.00%
2023/11/06119.60119.6519.4001620.00%
2023/06/28117.2500.0017.2512530.39%
2023/06/02118.80118.5518.6502280.00%
2023/06/01118.2000.0018.2512270.44%
2023/05/3100.00418.4518.50-4224-1.79%
2023/05/23420.5000.0020.3042311.73%
2023/05/17319.15319.5519.4002010.00%
2023/05/1500.00319.4519.10-3180-1.66%
2023/03/1000.00117.4517.30-1114-0.87%
2023/03/03117.5500.0017.8511170.85%
2023/03/01117.05217.1517.05-1113-0.88%
2023/02/23518.251018.6818.45-5101-4.93%
2023/02/2200.00716.7617.30-772-9.62%
2022/12/08216.3500.0016.5021511.32%
2022/12/07216.20216.1516.3001520.00%
2022/12/0500.00116.7016.60-1155-0.64%
2022/12/02116.5500.0016.5511580.63%
2022/11/30216.3000.0016.3521611.24%
2022/11/1100.00117.2017.20-1217-0.46%
2022/10/27115.65115.7515.6503030.00%
2022/10/1700.00215.2015.30-2336-0.59%
2022/10/04216.90217.1517.2003580.00%
2022/09/30717.18716.9417.5003650.00%
2022/09/2900.00916.3816.80-9361-2.49%
2022/09/27116.85116.9516.8003490.00%
2022/09/2200.00218.4018.50-2362-0.55%
2022/09/19319.9000.0019.6533710.81%
2022/09/08319.85319.9519.8504110.00%
2022/09/05520.00519.9519.9004400.00%
2022/09/01420.6400.0020.3044740.84%
2022/08/30720.9900.0021.1074941.41%
2022/08/25721.36521.5021.4025420.37%
2022/08/24721.4700.0021.4076251.12%
2022/08/19121.60121.8021.7507380.00%
2022/08/1600.00220.5020.70-21,016-0.20%
2022/08/1500.001020.3020.35-101,095-0.91%
2022/08/121620.06420.1019.85121,3480.89%
2022/08/1000.00221.1021.20-21,561-0.13%
2022/08/081020.051020.1820.2501,8070.00%
2022/08/03620.45420.3520.3022,1320.09%
2022/08/0200.00221.2521.10-22,163-0.09%
2022/08/01120.7000.0020.7012,1550.05%
2022/07/2700.00520.3020.25-52,167-0.23%
2022/07/26520.1900.0020.1552,1660.23%
2022/07/2500.00220.5020.65-22,165-0.09%
2022/07/22320.25220.3820.2512,1620.05%
2022/07/21120.2000.0020.2012,1690.05%
2022/07/20220.6500.0020.4022,1670.09%
2022/07/19220.20220.4820.4502,1650.00%
2022/07/08121.4500.0020.9012,1560.05%
2022/07/0500.00221.0021.60-22,149-0.09%
2022/07/04220.60220.7520.6002,1440.00%
2022/06/28223.15223.2523.1002,1200.00%
2022/06/27223.00223.1523.0002,1190.00%
2022/06/24222.65222.8522.6002,1130.00%
2022/06/21123.15122.7523.1502,1010.00%
2022/06/17223.25222.9523.3502,0820.00%
2022/06/13224.40224.0524.0502,0350.00%
2022/06/10725.79825.5325.55-12,018-0.05%
2022/06/08125.1500.0025.2011,9930.05%
2022/06/0700.001325.1925.00-131,978-0.66%
2022/06/06525.10825.0525.10-31,970-0.15%
2022/06/02824.85825.2524.8501,9470.00%
2022/06/011424.93324.9525.00111,9300.57%
2022/05/2700.00727.5627.15-71,803-0.39%
2022/05/26729.392329.5628.05-161,759-0.91%
2022/05/251629.1900.0028.95161,7030.94%
2022/05/241629.45529.3029.15111,6530.67%
2022/05/2300.00228.8029.40-21,457-0.14%
2022/05/201530.271529.8229.5501,3730.00%
2022/05/191327.553928.7128.95-261,114-2.33%
2022/05/183027.9700.0026.35309713.09%
2022/05/17527.85528.0027.7008770.00%
2022/05/161730.071630.4928.0017350.14%
2022/05/13130.55130.8530.0006180.00%
2022/05/12228.05228.0028.4004840.00%
2022/05/1100.00127.1027.10-1408-0.24%
2022/05/10124.7500.0026.7512850.35%
2022/05/0600.00224.2024.65-2249-0.80%
2022/05/05424.2800.0024.5042481.61%
2022/04/27120.5500.0021.0512600.38%
2022/04/20223.50223.4023.3502790.00%
2022/04/181222.1000.0022.10123083.89%
2022/03/25124.3500.0024.3013880.26%
2022/03/2300.00125.0024.65-1392-0.26%
2022/03/17124.6000.0024.7014450.22%
2022/03/16324.80324.5024.5004530.00%
2022/03/10325.15324.9524.9506470.00%
2022/03/0400.00126.4026.40-1716-0.14%
2022/02/24125.0000.0024.2517800.13%
2022/02/23125.30125.6025.5508900.00%
2022/01/2400.001224.1024.70-12972-1.23%
2022/01/1900.00127.1526.95-1952-0.10%
2022/01/18127.7000.0026.9019470.11%
2021/12/2100.00225.9526.05-2806-0.25%
2021/12/10528.5000.0028.5057390.68%
2021/12/0800.00629.1329.00-6709-0.85%
2021/12/07133.2000.0031.0016610.15%
2021/12/06433.44234.4034.4026160.32%
2021/11/30528.6000.0028.7554611.08%
2021/11/1900.00126.9526.95-1227-0.44%
2021/11/1500.00224.1523.95-2184-1.09%
2021/08/20216.0000.0016.152782.56%
2021/07/09119.6500.0019.9511100.90%
2021/05/0500.000.520.0520.20-0.586-0.58%
2020/12/2500.000.521.7522.30-0.549-1.01%
2020/12/11123.0000.0022.801661.51%
2019/12/0500.00321.3521.35-350-5.95%
2019/10/1700.000.121.2021.30-0.159-0.18%
2019/09/2400.00222.4022.30-277-2.58%
2019/05/2800.00120.5520.55-1114-0.88%
2019/04/2300.00222.5522.55-2180-1.11%
2019/04/22222.6000.0022.5521801.11%
2019/03/1500.00223.3023.30-2367-0.54%
2019/03/1400.00123.8023.60-1386-0.26%
2019/03/12323.6500.0023.6033860.78%
2019/03/0800.00223.3323.30-2389-0.51%
2019/03/0600.00124.2524.25-1388-0.26%
2019/03/04224.0500.0024.1523870.52%
2019/02/2600.00124.7024.70-1383-0.26%
2019/02/22224.15224.0524.1503830.00%
2019/02/2000.00124.8524.40-1383-0.26%
2019/02/18324.00123.9524.0024090.49%
2019/02/14224.38924.5224.50-7410-1.71%
2019/02/13223.3000.0023.3024000.50%
2019/01/29223.2500.0023.2023980.50%
2019/01/23223.2000.0023.4523990.50%
2019/01/21223.88322.9024.20-1388-0.26%
2019/01/16122.0000.0021.9513640.27%
2019/01/11222.2000.0022.2023650.55%
2019/01/1000.00223.0022.60-2366-0.55%
2019/01/09222.4500.0022.6023660.55%
2018/12/20523.65523.9523.6504630.00%
2018/12/1800.00723.3025.20-7433-1.61%
2018/12/17723.80724.4923.8004160.00%
2018/12/14924.59124.8024.5083972.01%
2018/12/1300.00322.5522.55-3340-0.88%
2018/12/12320.13120.5020.5023230.62%
2018/12/1100.00219.8019.85-2311-0.64%
2018/12/10219.8500.0019.8523110.64%
2018/12/07320.35120.2519.9023120.64%
2018/12/0500.00219.7519.90-2297-0.67%
2018/12/0400.00120.2520.20-1299-0.33%
2018/12/03220.00120.0520.2013000.33%
2018/11/30220.0000.0020.0023010.66%
2018/11/2900.00419.7519.80-4302-1.32%
2018/11/28119.2000.0019.2013020.33%
2018/11/26219.1000.0019.1023310.60%
2018/11/2200.00719.7919.65-7325-2.15%
2018/11/2000.00119.4019.45-1329-0.30%
2018/11/19420.14120.6020.0533270.92%
2018/11/16320.27221.3320.0013250.31%
2018/11/15420.84422.4420.7003210.00%
2018/11/14320.87321.0821.1002960.00%
2018/11/13419.10619.0619.20-2289-0.69%
2018/11/08118.55218.5018.60-1287-0.35%
2018/11/07218.6000.0018.5022870.70%
2018/11/0600.00518.5518.50-5286-1.74%
2018/11/05118.5500.0018.5012860.35%
2018/11/02318.88218.6018.4012850.35%
2018/11/01919.20119.1019.2082832.83%
2018/10/31218.28219.3519.0502810.00%
2018/10/3000.00118.0518.10-1280-0.36%
2018/10/2900.00218.0518.05-2280-0.71%
2018/10/2600.00218.7017.95-2276-0.72%
2018/10/25419.3500.0018.5542761.45%
2018/10/24119.9000.0019.8012750.36%
2018/10/2300.00119.8019.60-1273-0.37%
2018/10/22119.80120.0020.0502710.00%
2018/10/19219.10219.2519.7002700.00%
2018/10/18120.20320.5019.95-2269-0.74%
2018/10/17320.2000.0020.1532671.12%
2018/10/1600.00419.9419.85-4265-1.50%
2018/10/15319.1300.0019.1532611.15%
2018/10/1200.00218.5019.50-2258-0.77%
2018/10/11218.30418.2418.30-2254-0.79%
2018/10/09420.50820.4220.20-4245-1.63%
2018/10/081022.22621.1521.1542371.68%
2018/10/05324.33223.5523.5012280.44%
2018/10/0400.00126.5026.05-1215-0.46%
2018/10/03227.8000.0025.7022070.97%
2018/10/02227.78527.1127.80-3182-1.65%
2018/10/01125.4000.0025.3011400.71%
2018/09/28426.50626.4026.55-2130-1.53%
2018/09/2100.00329.9029.85-3118-2.54%
2018/09/1400.00133.3533.35-1119-0.84%
2018/09/11231.1000.0031.4021121.78%
2018/09/10235.70234.0033.6001100.00%
2018/09/04146.5000.0046.2511050.95%
2018/09/03349.77349.5350.1001060.00%
2018/08/282167.5000.00165.002772.59%
2018/08/231150.501151.50151.000650.00%
2018/08/221149.501151.50150.500650.00%
2018/08/212149.001150.50150.501641.55%
2018/08/2000.001151.50149.00-163-1.57%
2018/08/161149.5000.00151.001621.59%
2018/08/151148.501151.00150.000630.00%
2018/08/1300.001149.50148.00-166-1.50%
2018/08/101149.5000.00148.001661.51%
2018/08/0900.001151.00149.00-165-1.52%
2018/08/071149.0000.00150.501651.53%
2018/08/0100.001149.50152.50-166-1.51%
2018/07/3100.001146.00146.00-165-1.52%
2018/07/271144.5000.00145.001651.53%
2018/07/261144.5000.00145.501651.53%
2018/07/2000.001146.00145.50-166-1.50%
2018/07/1200.002149.00149.50-267-2.95%
2018/07/111147.0000.00145.001671.48%
2018/07/0600.001145.50149.00-168-1.46%
2018/07/051144.501145.50144.000680.00%
2018/06/282171.2500.00168.502712.81%
2018/06/251181.5000.00179.501701.41%
2018/06/1100.001179.00179.00-184-1.18%
2018/06/0800.002163.00163.00-280-2.48%
2018/06/0700.001163.00162.00-179-1.27%
2018/06/041158.5000.00161.001771.29%
2018/05/312154.5000.00154.502752.65%
2018/05/280164.0000.00156.500740.04%
2018/04/261150.501158.00150.500660.00%
2018/03/3100.001194.00193.50-152-1.90%
2018/03/271191.0000.00190.001462.15%
2018/03/2200.005214.80207.50-543-11.59%
2018/03/217226.1400.00215.0074116.67%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音