耀億 (4430)-凱基-彰化券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
25.10
漲跌
▲0.65
漲幅
+2.66%
成交量
267張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	25	25.19	0.4	25.00	25.10	24.6	144	17.04%
2024/12/02	0	0.00	20	24.48	24.45	-20	140	-14.29%
2024/11/29	7	23.87	0	0.00	24.45	7	138	5.07%
2024/11/27	3	24.30	25	24.08	24.30	-22	137	-16.03%
2024/11/25	0	0.00	11	24.73	24.90	-11	134	-8.16%
2024/11/21	10	24.00	30	24.57	24.00	-20	130	-15.31%
2024/11/20	10	24.55	0	0.00	23.30	10	127	7.86%
2024/11/19	0	0.00	5	24.40	24.15	-5	124	-4.00%
2024/11/18	62	24.92	0	0.00	24.40	62	122	50.47%
2024/11/15	5	22.89	40	24.30	24.35	-35	108	-32.14%
2024/11/12	0	0.00	1	23.30	23.20	-1	95	-1.05%
2024/11/08	0	0.00	3	25.00	24.85	-3	87	-3.44%
2024/11/05	4	26.05	40	25.90	25.80	-36	65	-55.34%
2024/11/04	0	0.00	7	23.91	24.25	-7	31	-22.05%
2024/11/01	0	0.00	5	21.75	22.05	-5	21	-23.24%
2024/10/15	1	21.70	0	0.00	21.80	1	22	4.44%
2024/10/07	0	0.00	5	21.80	21.80	-5	23	-21.47%
2024/09/20	0	0.00	2	21.35	21.30	-2	25	-7.94%
2024/09/12	1	21.30	0	0.00	21.30	1	25	3.87%
2024/09/04	2	21.78	0	0.00	21.60	2	26	7.61%
2024/09/03	0	0.00	1	21.70	21.65	-1	26	-3.81%
2024/08/27	1	21.65	0	0.00	21.65	1	26	3.78%
2024/08/21	2	21.55	1	21.50	21.55	1	25	3.86%
2024/08/20	0	21.60	0	0.00	21.55	0	25	0.14%
2024/08/19	0	21.65	0	0.00	21.55	0	25	0.17%
2024/08/16	0	0.00	2	21.70	21.60	-2	26	-7.67%
2024/08/14	0.2	21.65	0	0.00	21.50	0.2	26	0.75%
2024/08/13	0	0.00	38	21.78	21.70	-38	26	-141.79%
2024/08/12	0	0.00	14	21.31	21.25	-14	25	-54.47%
2024/08/09	0.1	21.10	20	21.05	21.00	-20	24	-80.07%
2024/08/08	1	21.05	4	21.09	20.95	-3	23	-12.78%
2024/08/07	0	0.00	5	21.06	21.00	-5	23	-21.47%
2024/08/06	0	0.00	2	20.70	20.95	-2	23	-8.68%
2024/08/05	10	21.76	10	21.78	21.75	0	21	0.00%
2024/08/02	0	0.00	6	21.81	21.80	-6	20	-29.95%
2024/08/01	1	21.80	16	21.82	21.80	-15	19	-76.21%
2024/07/31	0	0.00	10	21.68	21.65	-10	19	-51.55%
2024/07/30	0	0.00	1	21.70	21.70	-1	19	-5.21%
2024/07/29	1	21.70	5	21.73	21.70	-4	19	-20.87%
2024/07/26	0.3	21.70	12	21.62	21.70	-11.7	19	-60.52%
2024/07/23	0.3	21.75	12	21.70	21.80	-11.7	19	-61.45%
2024/07/22	0.1	21.85	9	21.77	21.70	-9	18	-48.38%
2024/07/19	0	0.00	4	22.26	22.25	-4	18	-22.18%
2024/07/18	0	0.00	12	22.49	22.45	-12	17	-67.29%
2024/07/17	2	22.58	9	22.61	22.40	-7	17	-39.47%
2024/07/16	2	22.90	7	22.73	22.60	-5	17	-28.96%
2024/07/15	0	0.00	6	22.72	22.70	-6	17	-34.58%
2024/07/12	2	23.15	0	0.00	22.90	2	17	11.68%
2024/07/11	10	23.02	0	0.00	22.95	10	17	58.71%
2024/07/10	0	0.00	1	22.70	22.55	-1	16	-6.21%
2024/07/08	0	0.00	20	22.26	22.45	-20	15	-126.98%
2024/07/04	2	22.00	0	0.00	22.00	2	13	14.32%
2024/07/02	2	22.05	0	0.00	21.95	2	13	14.32%
2024/06/25	7	22.09	0	0.00	22.10	7	13	52.23%
2024/06/24	4	22.09	0	0.00	22.10	4	13	30.38%
2024/06/21	2	22.05	0	0.00	22.05	2	13	15.02%
2024/06/05	9	21.74	0	0.00	21.80	9	12	72.29%
2024/06/04	0.1	21.85	0	0.00	21.60	0.1	12	0.80%
2024/05/31	0.1	21.75	0	0.00	21.65	0.1	12	0.79%
2024/05/23	0	21.55	0	0.00	21.40	0	13	0.16%
2024/04/23	1	21.60	0	0.00	21.35	1	13	7.30%
2024/04/22	1	21.55	0	0.00	21.40	1	13	7.38%
2024/04/12	0.1	21.50	0	0.00	21.40	0.1	13	0.58%
2024/03/29	1	21.40	0	0.00	21.40	1	15	6.64%
2024/03/25	1	21.65	0	0.00	21.40	1	17	5.80%
2024/03/22	0	0.00	2	21.50	21.45	-2	17	-11.52%
2024/03/14	1	21.55	0	0.00	21.55	1	19	5.11%
2024/03/11	0	0.00	2	21.83	21.85	-2	19	-10.27%
2024/03/05	0.2	22.47	0	0.00	22.25	0.2	20	0.77%
2024/02/26	0	22.35	0	0.00	22.30	0	21	0.23%
2024/02/23	0	0.00	2	22.20	22.20	-2	21	-9.38%
2024/02/22	0	0.00	5	22.30	22.30	-5	21	-23.47%
2024/02/21	12	22.47	1	21.80	22.30	11	20	52.88%
2024/02/19	0	0.00	3	21.65	21.75	-3	20	-14.81%
2024/01/30	0	21.35	0	0.00	21.30	0	21	0.14%
2024/01/11	0	21.55	0	0.00	21.45	0	22	0.05%
2024/01/05	0	0.00	6	21.70	21.75	-6	22	-26.87%
2024/01/03	1	21.65	3	21.65	21.70	-2	22	-9.06%
2024/01/02	0	0.00	1	21.55	21.65	-1	21	-4.71%
2023/12/27	0	0.00	3	21.40	21.45	-3	20	-14.52%
2023/12/26	0	21.30	0	0.00	21.25	0	20	0.09%
2023/12/25	0	21.20	0	0.00	21.05	0	20	0.12%
2023/12/22	0	21.15	0	0.00	21.05	0	20	0.18%
2023/12/21	0	21.10	0	0.00	21.05	0	20	0.14%
2023/12/19	0	21.10	0	0.00	20.85	0	18	0.10%
2023/12/15	0	21.25	9	21.15	21.30	-9	17	-49.88%
2023/12/11	0	21.25	0	0.00	21.25	0	16	0.22%
2023/12/06	0	21.30	0	0.00	21.30	0	15	0.11%
2023/11/16	0	0.00	0	20.85	20.70	0	13	-0.30%
2023/11/09	0	21.30	0	0.00	21.25	0	11	0.17%
2023/10/31	0.1	21.55	0	0.00	21.40	0.1	12	0.62%
2023/10/30	0	21.50	0	0.00	21.70	0	11	0.26%
2023/10/25	0	21.50	0	0.00	21.45	0	12	0.09%
2023/10/13	0.1	21.50	0	0.00	21.35	0.1	11	0.85%
2023/10/12	0	21.55	0	0.00	21.40	0	11	0.09%
2023/10/11	0	21.60	0	0.00	21.50	0	11	0.09%
2023/09/28	0	21.65	0	0.00	21.70	0	12	0.08%
2023/09/27	0	21.85	0	0.00	21.60	0	12	0.08%
2023/09/26	0	21.90	0	0.00	21.75	0	12	0.16%
2023/09/18	0	22.15	0	0.00	22.00	0	14	0.14%
2023/09/13	0	22.10	0	0.00	22.00	0	14	0.14%
2023/09/11	1	22.15	0	0.00	22.15	1	15	6.41%
2023/09/08	1	22.30	0	0.00	22.05	1	15	6.27%
2023/08/30	0	22.10	0	0.00	21.95	0	19	0.03%
2023/08/29	0	22.05	0	0.00	21.90	0	18	0.11%
2023/08/23	0.1	22.59	0	0.00	22.55	0.1	18	0.64%
2023/08/21	0	22.25	0	0.00	22.10	0	18	0.08%
2023/08/10	0	22.60	0	0.00	22.40	0	18	0.05%
2023/07/19	2	23.00	0	0.00	23.00	2	21	9.49%
2023/07/17	1	22.95	0	0.00	23.05	1	21	4.71%
2023/07/13	2	23.10	0	0.00	22.85	2	21	9.32%
2023/07/11	1	23.25	0	0.00	23.10	1	21	4.69%
2023/07/07	0	23.05	0	0.00	23.00	0	21	0.05%
2023/07/06	0	23.10	0	0.00	23.05	0	22	0.09%
2023/06/26	0.1	23.39	2	23.25	23.30	-1.9	20	-9.24%
2023/06/14	0	23.30	0	0.00	23.10	0	19	0.15%
2023/06/07	0	0.00	2	23.33	23.30	-2	19	-10.47%
2023/06/06	1	23.15	0	0.00	23.15	1	19	5.19%
2023/06/05	1	23.15	0	0.00	23.35	1	18	5.52%
2023/05/31	0	0.00	1	23.05	23.20	-1	18	-5.28%
2023/05/30	0	0.00	1	23.50	23.10	-1	19	-5.13%
2023/05/26	0	0.00	1	23.30	23.00	-1	20	-4.80%
2023/05/25	0	0.00	1	23.40	23.20	-1	21	-4.67%
2023/05/23	0	23.10	0	0.00	23.05	0	20	0.19%
2023/05/12	0.1	22.55	0	0.00	22.40	0.1	20	0.24%
2023/05/11	0.1	22.55	0	0.00	22.45	0.1	21	0.48%
2023/05/05	0	0.00	3	22.70	22.75	-3	20	-14.63%
2023/05/04	0	0.00	1	22.80	22.70	-1	20	-4.88%
2023/05/03	0.1	22.90	1	22.70	22.65	-0.9	20	-4.41%
2023/04/28	0.1	23.70	0	0.00	22.85	0.1	18	0.27%
2023/04/26	0.1	22.80	0	0.00	22.65	0.1	18	0.27%
2023/04/21	0	23.00	1	23.00	22.90	-1	18	-5.37%
2023/04/20	0.1	23.05	1	23.00	22.85	-1	17	-5.28%
2023/04/14	0	23.20	0	0.00	23.15	0	17	0.11%
2023/04/12	0	23.20	0	0.00	23.05	0	17	0.11%
2023/04/11	0	22.85	0	0.00	22.95	0	17	0.18%
2023/03/31	0.1	23.10	0	0.00	23.00	0.1	16	0.30%
2023/03/28	1	23.09	0	0.00	23.00	1	16	6.08%
2023/03/27	0	23.05	0	0.00	22.95	0	16	0.18%
2023/03/24	1	23.30	0	0.00	22.95	1	16	5.99%
2023/03/23	2	23.08	0	0.00	22.85	2	16	12.00%
2023/03/21	2	23.10	0	0.00	23.20	2	15	12.51%
2023/03/16	2	23.18	0	0.00	23.00	2	15	12.63%
2023/03/10	0	0.00	2	23.53	23.45	-2	15	-12.79%
2023/03/09	4	23.39	0	0.00	23.60	4	15	25.75%
2023/03/08	8	23.42	4	23.70	23.50	4	15	26.55%
2023/03/06	0	0.00	10	23.32	23.55	-10	13	-74.44%
2023/03/01	1	23.05	5	22.90	23.10	-4	12	-32.09%
2023/02/24	3	22.40	0	0.00	22.30	3	11	26.95%
2023/02/23	0.1	22.35	0	0.00	22.35	0.1	10	0.93%
2023/02/22	0	0.00	5	22.40	22.40	-5	10	-47.02%
2023/02/17	0	0.00	3	22.00	22.00	-3	10	-29.56%
2023/02/01	1	22.15	0	0.00	22.05	1	8	11.52%
2023/01/16	1	21.95	0	0.00	21.95	1	8	11.45%
2023/01/12	5	22.07	0	0.00	21.95	5	8	57.37%
2023/01/06	0	0.00	3	21.73	21.75	-3	7	-37.82%
2023/01/03	0	0.00	1	21.65	21.65	-1	8	-12.37%
2022/12/08	0	0.00	1	21.90	21.90	-1	9	-10.29%
2022/12/02	0	0.00	1	21.90	21.95	-1	9	-10.47%
2022/11/30	0	0.00	2	21.90	21.90	-2	10	-19.23%
2022/11/23	0	0.00	2	21.80	21.80	-2	10	-18.96%
2022/10/27	1	22.00	0	0.00	22.00	1	11	8.84%
2022/10/04	1	22.10	0	0.00	22.10	1	26	3.80%
2022/10/03	0	0.00	15	21.50	21.70	-15	26	-56.36%
2022/09/30	1	22.55	0	0.00	22.55	1	25	3.87%
2022/09/28	1	22.30	0	0.00	22.05	1	25	3.86%
2022/09/27	1	22.60	0	0.00	22.60	1	25	3.85%
2022/09/26	1	22.60	1	22.60	22.15	0	26	0.00%
2022/09/23	6	22.64	0	0.00	22.65	6	26	22.83%
2022/09/19	1	23.35	0	0.00	23.35	1	25	3.87%
2022/09/16	1	23.50	0	0.00	23.40	1	27	3.64%
2022/09/15	2	23.48	0	0.00	23.45	2	28	7.08%
2022/09/14	1	23.45	0	0.00	23.40	1	28	3.52%
2022/09/07	2	23.40	0	0.00	23.40	2	29	6.75%
2022/09/05	0	0.00	5	23.50	23.50	-5	29	-16.84%
2022/09/02	0	0.00	5	23.50	23.35	-5	29	-17.19%
2022/09/01	0	0.00	4	23.19	23.15	-4	28	-13.89%
2022/08/31	0	0.00	10	23.15	23.40	-10	28	-34.90%
2022/08/30	0	0.00	2	23.00	23.00	-2	28	-7.13%
2022/08/26	0	0.00	1	23.00	22.95	-1	27	-3.58%
2022/08/22	3	22.63	0	0.00	22.60	3	26	11.17%
2022/08/19	2	22.45	0	0.00	22.45	2	26	7.53%
2022/08/10	0	0.00	5	21.58	21.65	-5	26	-18.72%
2022/08/09	1	21.40	2	21.50	21.50	-1	26	-3.76%
2022/08/03	1	21.35	0	0.00	21.20	1	27	3.69%
2022/07/25	0	0.00	3	21.20	21.20	-3	27	-10.91%
2022/07/14	0.2	21.19	0	0.00	20.80	0.2	25	0.62%
2022/07/13	0.1	21.93	0	0.00	21.25	0.1	19	0.61%
2022/07/12	1	22.60	0	0.00	22.00	1	15	6.57%
2022/07/11	0	0.00	2	22.70	22.60	-2	14	-13.99%
2022/06/30	1	22.75	0	0.00	22.75	1	14	7.03%
2022/06/28	0	23.35	0	0.00	23.20	0	14	0.07%
2022/06/24	0.1	23.35	0	0.00	22.80	0.1	13	0.59%
2022/06/22	2.1	23.10	0	0.00	23.10	2.1	13	15.24%
2022/06/21	1.1	23.95	0	0.00	23.10	1.1	12	8.56%
2022/06/20	0.1	23.35	0	0.00	23.00	0.1	11	0.42%
2022/06/06	0	0.00	5	24.00	23.90	-5	12	-39.01%
2022/05/27	0	0.00	3	24.00	24.00	-3	13	-22.50%
2022/05/24	0	0.00	2	24.13	23.50	-2	13	-14.62%
2022/05/17	0	0.00	4	24.03	24.10	-4	14	-27.09%
2022/05/16	0	0.00	3	23.80	23.85	-3	14	-20.20%
2022/05/09	1	24.00	0	0.00	23.45	1	15	6.42%
2022/05/04	1	23.95	2	24.10	24.20	-1	16	-6.17%
2022/04/29	0	0.00	4	24.00	24.00	-4	16	-24.84%
2022/04/27	0	0.00	2	23.35	23.65	-2	16	-12.49%
2022/04/22	0	0.00	3	23.45	23.50	-3	15	-19.03%
2022/04/18	0.1	23.70	0	0.00	23.45	0.1	16	0.61%
2022/04/13	0	23.55	0	0.00	23.40	0	15	0.16%
2022/04/11	1	23.60	0	0.00	23.45	1	15	6.28%
2022/04/08	0	23.60	0	0.00	23.80	0	15	0.16%
2022/04/01	1	23.60	0	0.00	23.60	1	16	6.17%
2022/03/31	0	23.70	0	0.00	23.65	0	16	0.18%
2022/03/10	1	24.00	0	0.00	24.00	1	22	4.42%
2022/03/07	1.1	24.16	0	0.00	24.20	1.1	21	5.07%
2022/03/01	1	23.90	0	0.00	23.90	1	20	4.88%
2022/02/22	0	24.00	0	0.00	23.85	0	22	0.09%
2022/02/14	0	24.20	0	0.00	23.70	0	23	0.17%
2022/02/07	0	0.00	2	24.03	24.05	-2	23	-8.65%
2022/01/17	1	24.55	1	24.55	24.55	0	24	0.00%
2022/01/13	1	24.35	0	0.00	24.25	1	24	4.08%
2022/01/12	1	24.10	0	0.00	24.30	1	24	4.07%
2022/01/11	5	24.60	0	0.00	24.60	5	23	21.13%
2021/12/29	1	24.95	0	0.00	24.60	1	23	4.17%
2021/12/28	0	0.00	7	24.90	24.75	-7	23	-29.29%
2021/12/24	0	0.00	5	25.00	24.90	-5	23	-20.94%
2021/12/23	0	0.00	11	24.85	25.10	-11	23	-46.88%
2021/12/22	0.1	23.90	1	23.85	23.70	-0.9	21	-4.32%
2021/12/17	0	24.35	5	24.10	24.05	-5	20	-24.36%
2021/11/29	0.1	23.80	0	0.00	23.75	0.1	17	0.59%
2021/10/20	0	23.65	0	0.00	23.90	0	17	0.16%
2021/09/28	1	23.75	0	0.00	23.50	1	21	4.58%
2021/09/17	1	23.70	0	0.00	23.85	1	23	4.31%
2021/09/16	0	0.00	1	23.90	23.65	-1	23	-4.18%
2021/09/15	1	23.60	0	0.00	23.70	1	24	4.12%
2021/09/07	1	23.65	0	0.00	23.70	1	25	3.96%
2021/07/27	0	0.00	2	25.90	26.10	-2	43	-4.58%
2021/06/23	2	25.30	0	0.00	25.85	2	87	2.28%
2021/05/26	1	25.30	0	0.00	25.30	1	90	1.10%
2021/05/18	0	0.00	3	25.60	24.65	-3	90	-3.32%
2021/05/17	4	23.60	0	0.00	23.60	4	90	4.44%
2021/05/12	20	25.74	0	0.00	26.00	20	86	23.00%
2021/05/11	2	25.85	0	0.00	26.00	2	84	2.35%
2021/05/10	8	26.80	7	27.01	27.10	1	80	1.24%
2021/05/05	2	26.53	0	0.00	25.80	2	77	2.57%
2021/05/03	4	26.88	0	0.00	26.80	4	75	5.30%
2021/04/28	4	26.98	0	0.00	27.05	4	74	5.35%
2021/04/27	0	0.00	2	27.00	26.85	-2	73	-2.74%
2021/04/22	3	26.90	0	0.00	26.75	3	71	4.17%
2021/04/21	5	27.59	3	28.00	27.45	2	69	2.86%
2021/04/20	25	28.43	0	0.00	28.50	25	67	37.17%
2021/04/19	0	0.00	16	29.16	29.30	-16	63	-25.06%
2021/04/16	0	0.00	3	27.00	27.00	-3	51	-5.78%
2021/04/15	0	0.00	10	27.10	27.20	-10	50	-19.93%
2021/04/13	18	27.39	0	0.00	27.50	18	48	36.91%
2021/04/12	11	27.35	1	27.05	27.45	10	46	21.72%
2021/04/09	2	27.10	0	0.00	27.00	2	44	4.54%
2021/04/06	9	26.81	0	0.00	26.80	9	38	23.38%
2021/04/01	3	26.90	0	0.00	26.90	3	37	8.00%
2021/03/31	2	26.70	0	0.00	26.80	2	35	5.59%
2021/03/30	0	0.00	3	26.60	26.55	-3	33	-8.85%
2021/03/29	36	25.96	33	25.78	25.90	3	31	9.62%
2021/03/26	0	0.00	10	25.10	25.20	-10	26	-38.07%
2021/03/24	3	25.10	0	0.00	25.10	3	24	12.06%
2021/03/23	0	0.00	20	25.34	25.35	-20	24	-82.87%
2021/03/19	2	25.20	0	0.00	25.25	2	21	9.19%
2021/03/18	1	24.75	15	25.08	25.05	-14	22	-63.59%
2021/03/16	0	0.00	12	24.81	24.70	-12	21	-54.71%
2021/03/10	0	23.83	0	0.00	24.00	0	19	0.18%
2021/02/26	0	0.00	3	23.80	23.65	-3	23	-12.77%
2021/02/25	0	0.00	8	23.79	23.80	-8	23	-33.73%
2021/02/19	0	0.00	2	23.80	23.90	-2	23	-8.55%
2021/02/05	1	23.70	0	0.00	23.70	1	22	4.35%
2021/02/04	3	22.88	0	0.00	23.05	3	23	12.78%
2021/01/28	1	23.20	0	0.00	23.50	1	23	4.24%
2021/01/22	2	23.15	0	0.00	23.15	2	23	8.50%
2021/01/20	9	23.03	0	0.00	23.15	9	23	38.41%
2021/01/11	1	23.25	0	0.00	23.20	1	22	4.39%
2021/01/07	0	0.00	10	23.24	23.25	-10	21	-45.59%
2020/12/24	2	23.80	0	0.00	23.55	2	21	9.30%
2020/12/23	1	23.90	0	0.00	23.55	1	21	4.61%
2020/12/22	2	23.78	0	0.00	23.80	2	21	9.13%
2020/12/15	0	0.00	2	23.70	23.60	-2	23	-8.53%
2020/12/11	2	23.30	0	0.00	23.20	2	23	8.50%
2020/12/09	3	23.35	0	0.00	23.35	3	22	13.11%
2020/12/01	2	23.30	0	0.00	23.30	2	21	9.48%
2020/11/27	2	23.60	0	0.00	23.50	2	21	9.44%
2020/11/26	2	23.40	0	0.00	23.40	2	20	9.58%
2020/11/25	3	23.45	2	23.50	23.65	1	20	4.90%
2020/11/20	0	23.30	0	0.00	23.40	0	21	0.12%
2020/11/12	1	23.55	0	0.00	23.55	1	25	3.88%
2020/11/05	1	23.65	0	0.00	23.70	1	34	2.94%
2020/10/27	3	23.65	0	0.00	23.65	3	36	8.18%
2020/10/20	1	24.00	0	0.00	23.75	1	37	2.66%
2020/10/13	5	23.96	0	0.00	23.90	5	40	12.24%
2020/09/30	1	24.05	0	0.00	24.05	1	43	2.29%
2020/09/28	1	23.75	0	0.00	23.75	1	44	2.24%
2020/09/25	1	23.75	0	0.00	23.70	1	45	2.20%
2020/09/18	0	0.00	46	24.04	24.05	-46	49	-92.43%
2020/09/17	1	24.30	0	0.00	24.30	1	49	2.03%
2020/09/10	1	24.60	0	0.00	24.45	1	52	1.91%
2020/09/09	0	0.00	1	24.20	24.60	-1	53	-1.87%
2020/08/27	0	25.15	0	0.00	24.80	0	60	0.04%
2020/08/26	0	0.00	6	25.05	25.05	-6	60	-9.84%
2020/08/25	2	26.35	0	0.00	26.30	2	60	3.31%
2020/08/24	2	26.20	0	0.00	26.15	2	58	3.42%
2020/08/20	2	25.35	1	25.50	25.95	1	58	1.72%
2020/08/19	1	26.30	0	0.00	26.20	1	57	1.74%
2020/08/11	2	26.05	0	0.00	26.40	2	53	3.73%
2020/08/06	1	25.10	0	0.00	25.10	1	52	1.91%
2020/08/05	1	25.00	0	0.00	25.10	1	52	1.91%
2020/08/03	5	25.02	0	0.00	25.00	5	54	9.25%
2020/07/31	3	25.48	5	25.45	25.50	-2	54	-3.70%
2020/07/30	1	25.20	0	0.00	25.45	1	55	1.82%
2020/07/28	0	0.00	3	25.00	25.15	-3	56	-5.30%
2020/07/24	6	25.60	0	0.00	25.60	6	59	10.11%
2020/07/20	5	25.24	0	0.00	25.20	5	60	8.20%
2020/07/13	1	25.70	0	0.00	25.75	1	64	1.56%
2020/07/08	1	25.85	0	0.00	26.00	1	66	1.51%
2020/07/01	0	0.00	4	26.13	26.45	-4	72	-5.55%
2020/06/22	3	26.25	0	0.00	26.30	3	72	4.12%
2020/06/19	0	0.00	1	26.00	26.00	-1	73	-1.36%
2020/06/15	4	25.15	0	0.00	25.35	4	78	5.10%
2020/06/10	0	0.00	6	25.40	25.50	-6	103	-5.78%
2020/06/09	0	0.00	4	25.50	25.60	-4	112	-3.56%
2020/06/04	3	24.90	0	0.00	24.85	3	115	2.63%
2020/06/03	3	24.80	0	0.00	24.55	3	115	2.60%
2020/05/28	20	23.95	0	0.00	23.95	20	120	16.61%
2020/05/21	4	24.20	0	0.00	24.20	4	121	3.28%
2020/05/05	0	0.00	1	24.75	24.75	-1	122	-0.81%
2020/04/23	0	0.00	1	24.20	24.20	-1	128	-0.78%
2020/04/21	6	23.92	1	24.05	23.95	5	128	3.90%
2020/04/17	3	23.85	0	0.00	23.90	3	128	2.33%
2020/04/14	0	0.00	5	23.97	24.10	-5	128	-3.89%
2020/04/10	0	0.00	2	23.40	23.90	-2	126	-1.58%
2020/04/07	4	22.33	0	0.00	22.55	4	121	3.28%
2020/04/01	0	0.00	2	22.08	22.00	-2	123	-1.61%
2020/03/31	2	21.90	0	0.00	21.95	2	123	1.62%
2020/03/27	0	0.00	4	21.83	21.75	-4	123	-3.25%
2020/03/23	6	20.46	0	0.00	20.50	6	120	4.96%
2020/03/20	4	20.83	3	21.03	20.95	1	121	0.82%
2020/03/19	1	20.45	29	20.79	19.80	-28	121	-23.12%
2020/03/18	6	21.55	0	0.00	21.20	6	117	5.12%
2020/03/17	26	21.59	0	0.00	21.50	26	115	22.42%
2020/03/16	6	23.29	0	0.00	22.90	6	111	5.40%
2020/03/13	1	25.25	8	25.31	25.40	-7	92	-7.54%
2020/03/12	1	29.45	3	28.10	28.05	-2	84	-2.38%
2020/03/10	1	31.55	0	0.00	31.50	1	81	1.23%
2020/03/09	2	32.68	0	0.00	32.15	2	79	2.51%
2020/03/05	0	0.00	7	32.94	33.05	-7	78	-8.91%
2020/03/02	2	31.55	0	0.00	31.80	2	77	2.59%
2020/02/27	0	0.00	1	31.95	32.00	-1	76	-1.30%
2020/02/18	1	31.80	5	31.72	31.80	-4	83	-4.81%
2020/02/13	2	31.95	0	0.00	31.85	2	85	2.35%
2020/02/07	0	0.00	2	32.33	32.20	-2	106	-1.87%
2020/02/05	3	33.23	4	32.55	32.95	-1	137	-0.73%
2020/02/03	2	31.33	0	0.00	31.40	2	146	1.37%
2020/01/30	7	32.20	0	0.00	31.65	7	166	4.21%
2020/01/20	10	32.77	0	0.00	33.10	10	166	5.99%
2020/01/13	0	0.00	22	32.25	32.20	-22	165	-13.28%
2020/01/02	3	32.70	0	0.00	32.70	3	162	1.85%
2019/12/31	0	0.00	1	32.80	32.65	-1	162	-0.62%
2019/12/26	5	32.75	3	32.65	32.60	2	158	1.27%
2019/12/18	3	32.75	0	0.00	32.80	3	158	1.89%
2019/12/12	0	0.00	8	32.78	32.85	-8	159	-5.00%
2019/12/10	0	0.00	1	33.10	33.20	-1	157	-0.64%
2019/12/06	1	33.30	0	0.00	33.15	1	159	0.63%
2019/11/28	0	0.00	5	33.60	33.70	-5	191	-2.62%
2019/11/25	5	33.35	0	0.00	33.35	5	189	2.64%
2019/11/22	0	0.00	4	32.80	33.05	-4	192	-2.07%
2019/11/11	0	0.00	2	32.90	32.80	-2	195	-1.02%
2019/11/08	2	34.08	0	0.00	33.70	2	192	1.04%
2019/11/07	30	34.35	0	0.00	34.05	30	193	15.54%
2019/11/06	3	33.73	4	34.23	33.85	-1	191	-0.52%
2019/11/05	70	35.66	33	34.92	35.00	37	200	18.45%
2019/11/04	1	36.90	3	37.12	37.10	-2	174	-1.15%
2019/11/01	1	36.80	0	0.00	36.40	1	172	0.58%
2019/10/31	0	0.00	1	36.30	36.35	-1	165	-0.61%
2019/10/30	0	0.00	3	35.55	36.55	-3	160	-1.87%
2019/10/29	3	34.23	1	33.80	34.85	2	148	1.34%
2019/10/28	1	33.65	1	33.60	33.75	0	147	0.00%
2019/10/08	0	0.00	1	33.50	33.45	-1	277	-0.36%
2019/10/03	1	32.85	0	0.00	32.75	1	286	0.35%
2019/09/26	5	33.10	0	0.00	33.10	5	286	1.75%
2019/09/24	0	0.00	3	33.30	33.25	-3	285	-1.05%
2019/09/17	5	33.27	0	0.00	33.15	5	281	1.77%
2019/09/16	1	33.10	0	0.00	33.15	1	281	0.36%
2019/09/12	0	0.00	1	33.00	32.95	-1	280	-0.36%
2019/09/11	1	32.70	1	33.00	32.75	0	281	0.00%
2019/09/10	0	0.00	1	32.70	32.40	-1	280	-0.36%
2019/09/09	0	0.00	3	33.15	33.20	-3	280	-1.07%
2019/09/04	31	33.90	0	0.00	34.00	31	256	12.06%
2019/09/03	5	34.17	5	33.80	33.95	0	256	0.00%
2019/09/02	10	33.90	0	0.00	33.90	10	255	3.92%
2019/08/27	1	33.10	0	0.00	33.00	1	250	0.40%
2019/08/26	2	33.00	0	0.00	33.25	2	245	0.81%
2019/08/22	3	32.27	0	0.00	32.40	3	237	1.27%
2019/08/13	5	31.00	0	0.00	30.95	5	231	2.16%
2019/08/08	5	31.84	0	0.00	32.30	5	229	2.18%
2019/08/07	9.1	32.40	1	32.00	31.60	8.1	226	3.57%
2019/08/06	2	34.70	0	0.00	35.10	2	207	0.96%
2019/08/02	1	35.75	0	0.00	35.80	1	204	0.49%
2019/07/31	6	36.03	0	0.00	36.20	6	208	2.87%
2019/07/30	5	36.00	4	35.95	35.60	1	207	0.48%
2019/07/29	42	36.09	1	36.05	36.20	41	201	20.34%
2019/07/25	10	37.80	0	0.00	37.10	10	197	5.06%
2019/07/24	0	0.00	50	38.28	37.65	-50	197	-25.35%
2019/07/23	0	0.00	20	37.85	37.80	-20	199	-10.00%
2019/07/19	0	0.00	85	37.33	37.50	-85	187	-45.39%
2019/07/18	1	37.30	0	0.00	35.75	1	170	0.59%
2019/07/17	15	37.21	2	37.40	37.25	13	148	8.75%
2019/07/15	0	0.00	10	35.80	35.80	-10	121	-8.22%
2019/07/09	0	0.00	3	32.70	32.70	-3	83	-3.59%
2019/06/13	2	31.60	0	0.00	31.55	2	109	1.83%
2019/06/11	2	31.80	0	0.00	32.00	2	109	1.82%
2019/06/05	0	0.00	1	32.60	32.85	-1	111	-0.90%
2019/05/30	0	0.00	2	32.75	32.95	-2	113	-1.76%
2019/05/14	1	32.00	0	0.00	32.40	1	114	0.88%
2019/05/09	2	32.50	0	0.00	32.70	2	113	1.76%
2019/05/07	0	0.00	6	33.00	32.90	-6	110	-5.44%
2019/05/06	1	32.90	0	0.00	32.95	1	114	0.88%
2019/05/03	1	33.10	0	0.00	33.40	1	114	0.88%
2019/05/02	0	0.00	10	33.44	33.40	-10	114	-8.76%
2019/04/30	0	0.00	5	32.90	33.00	-5	108	-4.60%
2019/04/29	1	32.50	1	32.65	32.65	0	107	0.00%
2019/04/12	0	0.00	1	31.00	30.95	-1	104	-0.96%
2019/04/09	8	30.80	1	30.85	30.90	7	102	6.83%
2019/04/08	1	31.10	1	31.60	31.40	0	99	0.00%
2019/04/02	1	31.40	1	31.60	31.30	0	98	0.00%
2019/03/29	0	0.00	10	30.90	31.20	-10	95	-10.51%
2019/03/27	0	0.00	3	31.00	31.00	-3	92	-3.23%
2019/03/25	5	31.35	9	31.70	30.80	-4	89	-4.47%
2019/03/22	8	30.30	0	0.00	30.40	8	77	10.36%
2019/03/21	2	29.45	0	0.00	30.25	2	74	2.68%
2019/03/12	7	28.87	0	0.00	28.95	7	75	9.22%
2019/02/26	0	0.00	5	28.90	29.00	-5	70	-7.11%
2019/02/15	3	28.80	0	0.00	28.75	3	68	4.41%
2019/02/14	3	29.85	0	0.00	29.85	3	65	4.56%
2019/01/30	5	29.90	0	0.00	29.90	5	63	7.93%
2019/01/28	2	30.35	0	0.00	30.00	2	62	3.22%
2019/01/25	0	0.00	10	29.32	29.65	-10	59	-16.86%
2019/01/21	0	0.00	6	28.95	28.85	-6	52	-11.53%
2019/01/14	5	28.60	0	0.00	28.40	5	46	10.71%
2019/01/10	0	0.00	3	28.50	28.60	-3	44	-6.75%
2019/01/09	10	27.90	0	0.00	27.90	10	38	25.72%
2018/12/18	0	0.00	6	27.80	27.65	-6	39	-15.22%
2018/12/11	0	0.00	2	28.00	28.05	-2	39	-5.05%
2018/12/10	0	0.00	21	28.12	28.05	-21	39	-53.80%
2018/11/30	0	0.00	1	26.50	26.65	-1	32	-3.05%
2018/11/29	0	0.00	1	26.75	26.50	-1	37	-2.66%
2018/11/19	2	26.50	0	0.00	26.75	2	46	4.31%
2018/11/13	2	26.20	8	26.18	26.30	-6	52	-11.52%
2018/11/12	0	0.00	5	26.30	26.30	-5	52	-9.49%
2018/11/09	0	0.00	9	26.03	26.20	-9	56	-15.85%
2018/11/08	1	26.20	0	0.00	25.75	1	55	1.80%
2018/11/06	7	25.94	0	0.00	25.70	7	58	12.04%
2018/11/05	11	25.35	3	25.35	25.35	8	58	13.63%
2018/11/02	10	25.25	0	0.00	25.30	10	59	16.92%
2018/10/19	1	24.65	0	0.00	24.65	1	73	1.35%
2018/10/12	0	0.00	3	25.00	25.00	-3	76	-3.90%
2018/10/11	3	24.85	0	0.00	25.35	3	77	3.89%
2018/10/08	6	25.80	0	0.00	25.80	6	76	7.79%
2018/10/05	0	0.00	10	26.42	26.00	-10	78	-12.82%
2018/10/03	6	27.00	0	0.00	26.65	6	78	7.65%
2018/10/02	1	27.00	7	27.06	27.45	-6	77	-7.76%
2018/09/28	0	0.00	5	27.50	27.50	-5	77	-6.45%
2018/09/27	0	0.00	15	27.50	27.50	-15	78	-19.21%
2018/09/25	0	0.00	2	27.60	27.70	-2	79	-2.51%
2018/09/18	0	0.00	12	27.73	27.70	-12	85	-13.96%
2018/09/12	0	0.00	1	27.80	27.80	-1	121	-0.82%
2018/09/10	0	0.00	5	27.50	27.55	-5	140	-3.56%
2018/09/07	1	27.70	38	27.74	27.70	-37	144	-25.62%
2018/09/06	0	0.00	5	28.10	28.05	-5	143	-3.49%
2018/08/23	0	0.00	1	28.30	28.10	-1	139	-0.72%
2018/08/15	0	0.00	2	27.45	27.40	-2	141	-1.42%
2018/08/14	1	27.55	0	0.00	27.40	1	146	0.68%
2018/08/13	0	0.00	4	27.45	27.35	-4	147	-2.72%
2018/08/06	0	0.00	5	27.90	27.85	-5	151	-3.29%
2018/07/31	0	0.00	5	26.00	26.15	-5	152	-3.27%
2018/07/25	5	26.30	0	0.00	25.90	5	151	3.30%
2018/07/05	1	27.10	6	26.21	26.35	-5	168	-2.97%
2018/07/03	10	26.00	4	27.00	25.80	6	167	3.58%
2018/07/02	1	26.70	0	0.00	25.80	1	165	0.60%
2018/06/28	2	26.75	0	0.00	26.75	2	161	1.24%
2018/06/26	1	27.60	0	0.00	27.60	1	158	0.63%
2018/06/25	12	27.28	3	27.70	27.20	9	156	5.75%
2018/06/22	25	29.64	0	0.00	29.45	25	141	17.71%
2018/06/19	0	0.00	15	34.74	36.30	-15	121	-12.31%
2018/06/15	13	33.60	8	33.68	33.60	5	107	4.67%
2018/06/14	1	32.95	1	32.00	32.95	0	103	0.00%
2018/06/12	0	0.00	24	31.17	30.55	-24	98	-24.45%
2018/06/11	10	31.93	13	31.92	31.70	-3	97	-3.08%
2018/06/07	1	31.80	0	0.00	31.90	1	97	1.03%
2018/06/06	14	31.81	5	32.00	32.00	9	98	9.13%
2018/06/05	5	31.58	0	0.00	31.05	5	98	5.09%
2018/06/04	3	30.65	0	0.00	30.80	3	97	3.08%
2018/06/01	0	0.00	16	30.70	30.75	-16	98	-16.26%
2018/05/31	2	32.00	0	0.00	31.60	2	98	2.04%
2018/05/30	10	32.03	0	0.00	31.90	10	98	10.14%
2018/05/29	10	32.67	10	32.55	32.70	0	96	0.00%
2018/05/23	20	32.05	0	0.00	32.00	20	92	21.72%
2018/05/22	11	32.00	0	0.00	31.60	11	90	12.19%
2018/05/21	25	30.18	60	29.94	31.35	-35	86	-40.27%
2018/05/18	26	29.23	0	0.00	29.35	26	81	31.83%
2018/05/17	35	29.05	10	29.00	29.20	25	80	31.12%
2018/05/16	25	28.88	0	0.00	28.80	25	79	31.48%
2018/05/14	53	29.10	0	0.00	28.85	53	78	67.42%
2018/05/11	29	29.02	34	29.56	29.00	-5	76	-6.56%
2018/05/10	10	28.70	2	28.55	29.20	8	72	11.11%
2018/05/09	0	0.00	4	26.98	26.95	-4	63	-6.28%
2018/05/08	0	0.00	5	26.20	26.35	-5	62	-8.05%
2018/05/07	5	26.10	1	26.20	26.45	4	62	6.42%
2018/04/30	3	25.70	36	25.80	26.45	-33	60	-54.16%
2018/04/27	0	0.00	9	26.21	25.90	-9	60	-14.85%
2018/04/26	0	0.00	8	26.11	26.40	-8	59	-13.36%
2018/04/25	0	0.00	10	26.50	26.45	-10	59	-16.90%
2018/04/19	0	0.00	22	26.54	26.70	-22	54	-40.12%
2018/04/17	0	0.00	25	26.55	26.40	-25	48	-51.16%
2018/04/16	0	0.00	83	25.49	26.45	-83	44	-187.29%
2018/04/13	2	24.45	14	25.02	24.95	-12	38	-31.10%
2018/04/12	0	0.00	2	24.85	24.85	-2	37	-5.39%
2018/04/09	2	23.65	0	0.00	24.05	2	38	5.21%
2018/04/03	0	0.00	10	24.49	24.45	-10	38	-26.13%
2018/03/27	0	0.00	10	24.14	24.15	-10	38	-25.88%
2018/03/12	7	25.20	7	25.60	25.00	0	38	0.00%
2018/03/07	0	0.00	25	24.90	25.00	-25	35	-69.51%
2018/03/06	0	0.00	3	25.00	25.05	-3	34	-8.60%
2018/03/02	0	0.00	7	24.65	24.65	-7	31	-22.04%
2018/03/01	0	0.00	1	24.65	24.65	-1	31	-3.16%
2018/02/26	0	0.00	10	24.50	24.60	-10	32	-30.99%
2018/02/22	13	24.19	0	0.00	24.00	13	31	41.73%
2018/02/21	4	24.30	0	0.00	24.30	4	30	13.19%
2018/02/09	0	0.00	20	24.15	24.65	-20	30	-65.50%
2018/02/08	0	0.00	10	24.33	24.30	-10	30	-32.68%
2018/02/07	0	0.00	15	24.45	24.20	-15	32	-46.80%
2018/02/06	0	0.00	15	24.71	24.10	-15	33	-45.23%
2018/01/29	0	0.00	1	24.95	24.75	-1	54	-1.84%
2018/01/23	0	0.00	20	24.88	24.90	-20	63	-31.71%
2018/01/11	0	0.00	2	25.00	25.00	-2	60	-3.31%
2018/01/10	0	0.00	15	24.71	25.00	-15	60	-24.70%
2018/01/08	5	24.85	0	0.00	25.30	5	58	8.48%
2018/01/05	0	0.00	11	24.81	24.75	-11	58	-18.76%
2018/01/04	0	0.00	13	24.63	24.60	-13	58	-22.20%
2018/01/03	0	0.00	8	24.85	24.75	-8	58	-13.58%
2018/01/02	0	0.00	10	24.84	24.90	-10	58	-17.09%