金雨 (4503)-凱基-彰化券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
95張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	57.70	0	0.00	56.40	2	1,684	0.12%
2024/05/09	1	58.70	0	0.00	57.40	1	1,680	0.06%
2024/05/07	0	0.00	1	58.30	57.40	-1	1,663	-0.06%
2024/05/06	0	0.00	2	56.00	59.70	-2	1,637	-0.12%
2024/05/03	1	54.80	0	0.00	54.30	1	1,616	0.06%
2024/04/26	0	0.00	2	55.10	54.10	-2	1,613	-0.12%
2024/04/24	2	54.50	0	0.00	54.90	2	1,608	0.12%
2024/04/22	0	0.00	1	55.00	53.80	-1	1,605	-0.06%
2024/04/19	2	57.70	0	0.00	56.50	2	1,603	0.12%
2024/04/18	0	0.00	1	58.00	58.00	-1	1,613	-0.06%
2024/04/17	1	57.80	0	0.00	58.00	1	1,611	0.06%
2024/04/12	4	59.60	0	0.00	59.50	4	1,601	0.25%
2024/04/11	1	59.80	1	60.40	59.50	0	1,597	0.00%
2024/04/10	1	62.20	0	0.00	61.60	1	1,586	0.06%
2024/04/09	0	0.00	2	62.00	62.30	-2	1,583	-0.13%
2024/03/27	1	64.80	4	64.95	64.20	-3	1,545	-0.19%
2024/03/26	2	61.10	1	61.10	61.10	1	1,504	0.07%
2024/03/25	4	64.80	0	0.00	64.30	4	1,488	0.27%
2024/03/22	0	0.00	2	64.00	65.40	-2	1,474	-0.14%
2024/03/21	3	65.00	0	0.00	64.00	3	1,446	0.21%
2024/03/20	5	67.32	2	66.30	66.00	3	1,418	0.21%
2024/03/19	10	69.21	13	69.45	68.50	-3	1,357	-0.22%
2024/03/18	1	64.00	7	66.19	67.10	-6	1,091	-0.55%
2024/03/15	1	61.00	1	59.80	63.00	0	911	0.00%
2024/03/13	3	60.83	0	0.00	61.50	3	885	0.34%
2024/03/12	0	0.00	1	60.10	62.00	-1	838	-0.12%
2024/03/11	1	62.10	0	0.00	62.70	1	825	0.12%
2024/03/06	1	62.00	0	0.00	61.60	1	817	0.12%
2024/03/01	6	63.63	0	0.00	62.60	6	849	0.71%
2024/02/29	2	65.80	0	0.00	65.00	2	830	0.24%
2024/02/27	8	67.11	4	67.45	67.20	4	798	0.50%
2024/02/26	12	62.19	1	62.70	62.60	11	658	1.67%
2024/02/23	2	62.00	2	62.90	61.90	0	643	0.00%
2024/02/22	0	0.00	1	62.40	61.30	-1	620	-0.16%
2024/02/21	4	60.75	4	60.98	61.30	0	603	0.00%
2024/02/20	3	61.87	3	62.33	61.00	0	596	0.00%
2024/02/19	2	61.10	0	0.00	60.50	2	568	0.35%
2024/02/16	1	60.00	1	59.20	60.50	0	532	0.00%
2024/02/15	1	60.00	1	59.60	59.60	0	483	0.00%
2024/02/05	1	55.50	1	54.50	56.10	0	439	0.00%
2024/02/02	3	53.80	3	54.80	54.50	0	425	0.00%
2024/01/12	1	53.30	0	0.00	53.10	1	501	0.20%
2024/01/02	1	53.50	4	53.33	53.20	-3	1,185	-0.25%
2023/12/28	3	52.53	0	0.00	52.50	3	1,189	0.25%
2023/12/25	2	51.60	0	0.00	51.60	2	1,184	0.17%
2023/12/15	1	53.50	0	0.00	53.50	1	1,189	0.08%
2023/12/14	1.1	55.82	1	54.00	54.10	0.1	1,189	0.01%
2023/12/13	0.1	55.10	0	0.00	55.40	0.1	1,183	0.00%
2023/12/12	2	56.50	0	0.00	55.40	2	1,183	0.17%
2023/12/11	0.1	56.68	0	0.00	56.20	0.1	1,182	0.01%
2023/12/08	0	0.00	1	58.50	57.40	-1	1,179	-0.08%
2023/12/06	0	56.00	1	56.20	56.10	-1	1,170	-0.08%
2023/12/04	0	0.00	1	59.30	58.00	-1	1,157	-0.09%
2023/12/01	0	0.00	1	57.00	57.40	-1	1,145	-0.09%
2023/11/30	4	57.65	3	58.13	57.10	1	1,137	0.09%
2023/11/29	3	53.47	3	54.93	56.60	0	1,084	0.00%
2023/11/24	1	51.00	0	0.00	51.00	1	1,065	0.09%
2023/11/16	2	52.50	4	52.83	52.50	-2	1,085	-0.18%
2023/11/15	0	0.00	2	51.45	51.60	-2	1,081	-0.18%
2023/11/14	1	51.70	0	0.00	51.00	1	1,084	0.09%
2023/11/13	1	52.10	1	51.60	52.10	0	1,082	0.00%
2023/11/10	1	50.20	0	0.00	50.30	1	1,080	0.09%
2023/11/09	0	0.00	1	50.80	50.70	-1	1,081	-0.09%
2023/11/08	2	52.90	0	0.00	52.00	2	1,080	0.19%
2023/11/07	0	0.00	1	54.00	52.80	-1	1,078	-0.09%
2023/11/06	2	52.65	0	0.00	53.40	2	1,085	0.18%
2023/11/03	0	0.00	5	52.88	52.70	-5	1,096	-0.46%
2023/11/02	5	51.72	6	51.92	52.10	-1	1,097	-0.09%
2023/11/01	6	50.97	0	0.00	51.00	6	1,099	0.55%
2023/10/24	1	57.20	0	0.00	57.70	1	1,302	0.08%
2023/10/20	2	60.55	2	61.00	60.00	0	1,359	0.00%
2023/10/19	0	0.00	1	61.20	60.10	-1	1,354	-0.07%
2023/10/18	1	59.60	0	0.00	58.20	1	1,347	0.07%
2023/10/16	8	66.51	11	66.55	65.20	-3	1,306	-0.23%
2023/10/13	2	65.40	0	0.00	66.00	2	1,110	0.18%
2023/10/12	0	0.00	1	59.30	60.00	-1	999	-0.10%
2023/10/11	2	58.20	1	58.20	58.40	1	965	0.10%
2023/10/06	0	0.00	1	57.30	58.00	-1	914	-0.11%
2023/09/15	1	51.60	0	0.00	51.30	1	1,745	0.06%
2023/09/06	0	0.00	1	54.30	55.20	-1	1,833	-0.05%
2023/09/05	2	53.10	1	53.50	53.90	1	1,843	0.05%
2023/09/04	1	52.00	1	52.70	53.00	0	1,878	0.00%
2023/08/29	1	54.80	1	53.90	54.60	0	1,954	0.00%
2023/08/28	1	56.60	0	0.00	55.70	1	1,974	0.05%
2023/08/24	1	57.50	0	0.00	57.50	1	2,058	0.05%
2023/08/22	0	0.00	5	60.08	59.30	-5	2,098	-0.24%
2023/08/21	2	60.70	6	59.60	61.00	-4	2,104	-0.19%
2023/08/15	0	0.00	1	63.00	60.90	-1	2,231	-0.04%
2023/08/14	1	61.10	1	61.00	61.00	0	2,266	0.00%
2023/08/10	1	62.10	0	0.00	62.00	1	2,345	0.04%
2023/08/09	1	67.30	1	67.40	65.50	0	2,393	0.00%
2023/08/08	1	63.80	0	0.00	64.60	1	2,519	0.04%
2023/08/04	1	63.40	0	0.00	62.30	1	3,165	0.03%
2023/08/02	2	66.60	5	65.50	64.40	-3	3,311	-0.09%
2023/08/01	5	69.16	0	0.00	68.80	5	3,310	0.15%
2023/07/31	2	73.95	1	73.70	72.00	1	3,282	0.03%
2023/07/28	7	76.36	5	75.32	75.20	2	3,267	0.06%
2023/07/27	7	78.99	8	80.74	77.50	-1	3,243	-0.03%
2023/07/26	5	75.40	2	74.30	76.00	3	3,131	0.10%
2023/07/21	1	71.50	0	0.00	73.00	1	3,059	0.03%
2023/07/20	1	73.80	0	0.00	74.30	1	3,052	0.03%
2023/07/18	1	69.90	1	69.50	70.30	0	3,051	0.00%
2023/07/17	2	71.50	5	71.76	72.00	-3	3,040	-0.10%
2023/07/14	1	71.70	11	71.39	70.60	-10	3,033	-0.33%
2023/07/12	1	70.40	0	0.00	70.60	1	3,026	0.03%
2023/07/10	1	76.80	1	77.90	75.10	0	3,029	0.00%
2023/07/07	1	74.20	0	0.00	74.20	1	3,005	0.03%
2023/07/06	1	75.00	2	74.70	73.60	-1	3,053	-0.03%
2023/07/05	8	85.43	8	85.33	77.00	0	3,052	0.00%
2023/07/04	2	75.60	4	80.10	80.10	-2	2,898	-0.07%
2023/06/28	10	67.50	0	0.00	66.50	10	2,756	0.36%
2023/06/27	0	0.00	2	73.10	67.00	-2	2,708	-0.07%
2023/06/26	0	0.00	3	69.93	70.10	-3	2,503	-0.12%
2023/06/21	0	0.00	11	63.46	63.80	-11	2,423	-0.45%
2023/06/20	1	62.00	0	0.00	61.70	1	2,409	0.04%
2023/06/15	1	62.30	0	0.00	61.10	1	2,401	0.04%
2023/06/08	2	66.45	5	66.08	64.60	-3	2,347	-0.13%
2023/06/07	5	66.10	10	66.25	66.10	-5	2,324	-0.22%
2023/06/02	3	64.07	0	0.00	63.10	3	2,299	0.13%
2023/05/31	1	65.40	0	0.00	65.60	1	2,267	0.04%
2023/05/30	1	63.10	1	64.70	63.20	0	2,239	0.00%
2023/05/25	1	58.80	0	0.00	58.70	1	2,181	0.05%
2023/05/18	4	63.25	4	61.63	62.20	0	2,263	0.00%
2023/05/17	5	62.38	6	62.35	62.40	-1	2,244	-0.04%
2023/05/15	0	0.00	1	60.00	59.10	-1	2,262	-0.04%
2023/05/12	9	60.00	8	60.59	59.60	1	2,248	0.04%
2023/05/11	107	68.73	121	69.16	62.00	-14	2,150	-0.65%	大買/大賣/
2023/05/10	21	63.02	6	66.18	67.60	15	1,715	0.87%
2023/05/05	1	52.80	0	0.00	52.50	1	1,341	0.07%
2023/05/02	1	53.90	2	54.20	54.60	-1	1,336	-0.07%
2023/04/27	1	53.20	0	0.00	53.00	1	1,317	0.08%
2023/04/21	1	55.90	0	0.00	54.50	1	1,286	0.08%
2023/04/19	0	0.00	5	58.70	58.10	-5	1,229	-0.41%
2023/04/18	0	0.00	15	57.53	57.30	-15	1,208	-1.24%
2023/04/17	0	0.00	3	57.70	57.20	-3	1,198	-0.25%
2023/04/13	7	54.84	15	55.11	56.00	-8	1,165	-0.69%
2023/04/12	0	0.00	19	56.74	55.90	-19	1,131	-1.68%
2023/04/11	13	54.14	9	54.87	55.80	4	1,128	0.35%
2023/04/10	2	51.40	1	53.20	53.20	1	1,030	0.10%
2023/04/07	0	0.00	2	48.75	48.45	-2	1,040	-0.19%
2023/04/06	2	47.65	0	0.00	47.80	2	1,068	0.19%
2023/03/31	0	0.00	3	48.65	48.65	-3	1,104	-0.27%
2023/03/27	0	0.00	1	48.00	47.30	-1	1,085	-0.09%
2023/03/14	0	0.00	1	45.15	44.90	-1	1,028	-0.10%
2023/03/13	3	43.73	4	44.19	44.50	-1	1,021	-0.10%
2023/03/10	1	46.70	0	0.00	45.50	1	1,011	0.10%
2023/03/09	0	0.00	2	48.00	47.60	-2	999	-0.20%
2023/03/08	1	47.60	0	0.00	47.55	1	985	0.10%
2023/03/07	3	47.47	3	47.27	46.50	0	971	0.00%
2023/03/02	0	0.00	1	44.85	45.80	-1	937	-0.11%
2023/02/22	72	48.25	3	49.17	48.40	69	875	7.88%
2023/02/21	4	48.88	4	48.59	48.85	0	840	0.00%
2023/02/20	3	48.52	2	48.95	48.15	1	796	0.13%
2023/02/17	4	46.89	4	46.98	47.70	0	728	0.00%
2023/02/15	0	0.00	1	43.65	43.40	-1	652	-0.15%
2023/02/14	6	44.70	6	45.03	44.05	0	634	0.00%
2023/02/13	2	45.78	6	45.31	45.10	-4	594	-0.67%
2023/02/10	2	43.33	1	43.65	43.65	1	536	0.19%
2023/02/09	0	0.00	1	42.00	42.00	-1	516	-0.19%
2023/02/08	5	41.21	3	40.92	41.35	2	479	0.42%
2023/01/13	1	36.00	1	36.30	35.80	0	441	0.00%
2023/01/06	1	38.65	0	0.00	38.55	1	452	0.22%
2023/01/03	0	0.00	2	40.50	39.65	-2	469	-0.43%
2022/12/30	2	40.05	0	0.00	40.05	2	464	0.43%
2022/12/29	4	40.75	4	41.01	39.10	0	459	0.00%
2022/12/28	1	39.30	1	40.05	40.70	0	434	0.00%
2022/12/27	1	40.25	3	41.30	40.00	-2	429	-0.47%
2022/12/26	0	0.00	2	39.30	39.15	-2	376	-0.53%
2022/12/23	12	37.80	14	38.13	38.40	-2	352	-0.57%
2022/12/15	1	36.40	3	36.75	36.15	-2	417	-0.48%
2022/12/09	2	35.05	0	0.00	35.10	2	589	0.34%
2022/11/17	4	37.14	4	36.70	36.55	0	1,317	0.00%
2022/11/10	1	35.05	0	0.00	34.85	1	1,682	0.06%
2022/11/01	1	33.00	1	32.50	32.15	0	1,703	0.00%
2022/10/19	0	0.00	1	33.20	32.55	-1	1,907	-0.05%
2022/10/17	1	32.00	0	0.00	32.50	1	1,940	0.05%
2022/10/14	0	0.00	2	33.00	32.15	-2	1,950	-0.10%
2022/10/13	4	33.64	0	0.00	31.95	4	1,959	0.20%
2022/10/12	1	35.05	0	0.00	35.30	1	1,965	0.05%
2022/10/11	1	35.40	0	0.00	35.50	1	1,998	0.05%
2022/10/05	1	37.30	2	38.15	37.30	-1	2,100	-0.05%
2022/10/04	3	38.30	3	37.60	37.70	0	2,128	0.00%
2022/09/30	2	37.08	0	0.00	37.15	2	2,203	0.09%
2022/09/29	2	37.00	0	0.00	36.80	2	2,275	0.09%
2022/09/28	1	37.95	1	38.55	36.50	0	2,356	0.00%
2022/09/26	0	0.00	3	36.62	36.60	-3	2,482	-0.12%
2022/09/23	12	39.29	9	38.34	38.00	3	2,533	0.12%
2022/09/22	6	38.85	9	38.38	38.85	-3	2,563	-0.12%
2022/09/21	6	38.05	2	37.65	37.65	4	2,614	0.15%
2022/09/20	2	38.15	0	0.00	38.45	2	2,693	0.07%
2022/09/19	1	39.50	15	39.76	38.15	-14	2,870	-0.49%
2022/09/16	2	41.33	1	41.15	41.30	1	3,104	0.03%
2022/09/15	17	45.50	22	45.60	43.70	-5	3,097	-0.16%
2022/09/14	15	42.95	5	43.05	43.05	10	3,148	0.32%
2022/09/05	3	37.35	2	37.85	37.00	1	3,984	0.03%
2022/08/31	1	40.00	1	40.35	40.00	0	4,455	0.00%
2022/08/30	1	39.40	0	0.00	39.35	1	4,441	0.02%
2022/08/29	0	0.00	1	39.05	38.50	-1	4,427	-0.02%
2022/08/26	0	0.00	3	40.68	40.60	-3	4,419	-0.07%
2022/08/25	4	41.41	7	42.19	41.30	-3	4,385	-0.07%
2022/08/24	23	40.16	22	40.20	39.85	1	4,259	0.02%
2022/08/23	1	37.90	0	0.00	38.25	1	4,230	0.02%
2022/08/22	2	39.10	0	0.00	38.80	2	4,236	0.05%
2022/08/19	2	40.10	0	0.00	40.25	2	4,272	0.05%
2022/08/18	2	40.40	4	41.03	39.60	-2	4,286	-0.05%
2022/08/17	0	0.00	7	37.83	38.65	-7	4,118	-0.17%
2022/08/16	1	35.00	0	0.00	35.15	1	4,095	0.02%
2022/08/15	2	35.00	0	0.00	34.95	2	4,124	0.05%
2022/08/09	3	36.43	0	0.00	36.15	3	4,110	0.07%
2022/08/08	2	36.18	2	36.28	36.15	0	4,113	0.00%
2022/08/05	1	37.70	1	37.45	37.50	0	4,107	0.00%
2022/08/04	3	36.50	3	35.95	36.60	0	4,106	0.00%
2022/08/03	9	38.96	9	39.24	37.40	0	4,083	0.00%
2022/08/02	11	40.54	9	40.14	40.00	2	4,073	0.05%
2022/07/29	6	39.99	6	39.97	39.80	0	4,010	0.00%
2022/07/15	0	0.00	1	39.60	39.85	-1	3,900	-0.03%
2022/07/13	3	37.40	3	37.85	38.35	0	3,853	0.00%
2022/07/06	15	36.90	16	36.79	36.05	-1	3,617	-0.03%
2022/07/05	7	37.20	3	39.43	36.30	4	3,529	0.11%
2022/07/04	2	40.40	2	40.48	40.30	0	3,423	0.00%
2022/07/01	1	40.10	0	0.00	40.10	1	3,364	0.03%
2022/06/30	1	44.30	1	44.75	44.55	0	3,293	0.00%
2022/06/29	4	44.86	2	45.95	45.90	2	3,237	0.06%
2022/06/28	0	0.00	2	45.20	45.25	-2	3,163	-0.06%
2022/06/27	1	45.15	1	45.85	45.25	0	3,068	0.00%
2022/06/24	6	43.46	5	44.85	43.45	1	2,864	0.03%
2022/06/22	17	42.58	12	41.35	40.00	5	2,500	0.20%
2022/06/21	13	40.96	19	40.18	41.30	-6	2,175	-0.28%
2022/06/20	5	38.80	0	0.00	37.70	5	1,992	0.25%
2022/06/17	17	41.03	15	41.50	41.85	2	1,881	0.11%
2022/06/16	5	40.10	11	41.35	42.35	-6	1,523	-0.39%
2022/06/15	7	38.83	4	39.54	38.50	3	1,392	0.22%
2022/06/14	3	39.22	4	37.73	37.90	-1	1,315	-0.08%
2022/06/13	8	38.85	23	39.05	39.00	-15	1,200	-1.25%
2022/06/10	9	35.91	24	36.32	37.50	-15	914	-1.64%
2022/06/09	0	0.00	5	34.10	34.10	-5	718	-0.70%
2022/06/06	0	0.00	5	30.90	30.80	-5	681	-0.73%
2022/06/01	0	0.00	1	33.40	33.50	-1	662	-0.15%
2022/05/31	5	33.20	0	0.00	33.20	5	639	0.78%
2022/05/30	0	0.00	11	33.26	33.20	-11	617	-1.78%
2022/05/26	2	31.33	0	0.00	31.10	2	542	0.37%
2022/05/25	0	0.00	2	30.25	30.80	-2	466	-0.43%
2022/05/23	0	0.00	1	29.00	29.00	-1	376	-0.27%
2022/05/20	0	0.00	1	27.50	26.40	-1	342	-0.29%
2022/05/16	12	25.83	10	26.39	25.45	2	324	0.62%
2022/05/13	0	0.00	12	24.63	24.70	-12	309	-3.88%
2022/05/11	7	23.76	0	0.00	24.00	7	299	2.33%
2022/05/09	5	25.50	4	25.90	25.90	1	272	0.37%
2022/04/28	1	23.30	0	0.00	23.10	1	305	0.33%
2022/04/21	1	26.15	1	26.40	26.40	0	262	0.00%
2022/03/22	2	29.85	0	0.00	29.55	2	310	0.64%
2022/03/16	2	26.60	0	0.00	26.85	2	429	0.47%
2022/03/15	1	27.00	0	0.00	27.00	1	514	0.19%
2022/03/07	2	27.48	0	0.00	27.50	2	575	0.35%
2022/02/17	0	0.00	3	31.60	31.40	-3	808	-0.37%
2022/02/16	3	32.10	3	32.00	31.80	0	817	0.00%
2022/02/15	3	31.68	0	0.00	31.70	3	819	0.37%
2022/02/11	1	33.40	1	32.40	32.35	0	834	0.00%
2022/02/10	20	32.21	0	0.00	32.30	20	845	2.36%
2022/02/08	3	32.23	3	31.88	32.25	0	860	0.00%
2022/01/26	0	0.00	1	28.80	29.05	-1	869	-0.11%
2022/01/24	1	25.35	0	0.00	26.40	1	960	0.10%
2022/01/19	1	27.65	0	0.00	27.30	1	1,079	0.09%
2021/12/27	0	0.00	2	31.10	31.10	-2	3,143	-0.06%
2021/12/17	4	33.41	3	32.73	32.20	1	3,740	0.03%
2021/12/16	0	0.00	1	32.40	32.20	-1	3,752	-0.03%
2021/12/15	1	31.50	1	31.70	31.90	0	3,828	0.00%
2021/12/13	1	31.65	21	31.53	32.10	-20	3,828	-0.52%
2021/12/10	5	32.00	5	32.33	31.65	0	3,818	0.00%
2021/12/09	31	30.40	12	31.65	31.85	19	3,749	0.51%
2021/12/08	2	27.65	1	28.50	30.25	1	3,675	0.03%
2021/12/03	1	26.40	1	26.90	26.75	0	3,679	0.00%
2021/12/02	1	26.10	0	0.00	26.10	1	3,683	0.03%
2021/12/01	2	27.18	1	27.70	26.80	1	3,690	0.03%
2021/11/29	0	0.00	4	27.45	27.35	-4	3,735	-0.11%
2021/11/26	4	29.95	1	30.00	30.05	3	3,730	0.08%
2021/11/24	3	26.05	0	0.00	26.45	3	3,613	0.08%
2021/11/18	0	0.00	2	28.40	27.95	-2	3,616	-0.06%
2021/11/08	0	0.00	1.5	29.87	29.45	-1.5	3,578	-0.04%
2021/11/05	0.5	30.20	0	0.00	30.20	0.5	3,641	0.01%
2021/11/04	0	0.00	1	30.85	30.20	-1	3,670	-0.03%
2021/11/02	3	30.35	0	0.00	29.20	3	3,641	0.08%
2021/11/01	1	31.25	2	31.35	31.10	-1	3,600	-0.03%
2021/10/28	2	28.80	0	0.00	28.70	2	3,514	0.06%
2021/10/27	2	30.50	3	30.87	30.70	-1	3,474	-0.03%
2021/10/25	5	31.38	2	31.35	31.35	3	3,370	0.09%
2021/10/22	11	32.97	6	32.01	33.00	5	3,330	0.15%
2021/10/21	3	33.98	6	34.16	32.95	-3	3,231	-0.09%
2021/10/20	2	36.50	8	36.63	36.60	-6	3,155	-0.19%
2021/10/19	11	37.80	4	37.10	37.70	7	3,107	0.23%
2021/10/18	27	39.16	16	39.10	38.55	11	2,997	0.37%
2021/10/15	15	37.65	11	38.46	37.50	4	2,842	0.14%
2021/10/14	79	39.41	79	39.64	35.80	0	2,662	0.00%
2021/10/13	18	37.34	26	37.55	38.25	-8	2,306	-0.35%
2021/10/12	15	34.01	8	34.09	34.80	7	2,028	0.35%
2021/10/08	9	34.94	12	35.31	32.80	-3	1,916	-0.16%
2021/10/07	10	31.99	5	31.86	32.45	5	1,705	0.29%
2021/10/06	21	29.57	21	30.18	30.85	0	1,516	0.00%
2021/10/05	6	27.96	5	28.48	28.05	1	1,429	0.07%
2021/10/04	4	28.26	6	28.45	28.90	-2	1,383	-0.14%
2021/10/01	12	32.05	20	31.96	28.10	-8	1,289	-0.62%
2021/09/30	5	30.16	4	30.08	30.45	1	1,020	0.10%
2021/09/29	5	25.73	9	27.26	27.70	-4	904	-0.44%
2021/09/28	13	26.03	11	26.36	25.20	2	846	0.24%
2021/09/27	13	26.49	12	26.35	26.25	1	819	0.12%
2021/09/24	0	0.00	1	27.20	27.20	-1	723	-0.14%
2021/09/23	3	22.40	1	24.75	24.75	2	635	0.31%
2021/09/15	0	0.00	9	22.23	21.90	-9	481	-1.87%
2021/09/14	0	0.00	3	22.15	21.30	-3	472	-0.64%
2021/09/13	1	21.80	1	22.00	21.95	0	467	0.00%
2021/09/07	2	20.83	7	20.50	20.40	-5	407	-1.23%
2021/09/06	4	22.73	0	0.00	21.55	4	395	1.01%
2021/09/03	1	22.90	1	23.10	22.20	0	380	0.00%
2021/09/02	0	0.00	1	22.90	22.90	-1	327	-0.31%
2021/08/31	3	20.50	0	0.00	19.85	3	298	1.00%
2021/08/27	12	19.68	2	19.90	19.90	10	253	3.94%
2021/08/26	2	18.20	0	0.00	18.10	2	233	0.86%
2021/08/11	6	20.20	7	19.34	18.50	-1	170	-0.59%
2021/08/10	3	19.45	0	0.00	19.65	3	96	3.12%
2021/05/14	0	0.00	2	17.20	17.05	-2	162	-1.23%
2021/04/28	1	19.60	0	0.00	19.70	1	159	0.63%
2021/04/19	0	0.00	2	19.40	19.55	-2	130	-1.53%
2021/04/16	2	19.18	0	0.00	19.40	2	129	1.55%
2021/04/15	3	19.50	3	19.30	19.30	0	128	0.00%
2021/04/14	0	0.00	5	19.52	19.35	-5	126	-3.96%
2021/04/13	4	18.50	0	0.00	18.15	4	118	3.38%
2021/04/12	0	0.00	5	19.14	19.50	-5	115	-4.35%
2021/04/09	0	0.00	3	18.88	18.80	-3	110	-2.71%
2021/04/08	9	18.74	4	18.83	18.70	5	109	4.59%
2021/04/07	7	19.36	20	19.26	19.35	-13	105	-12.27%
2021/04/06	2	18.00	2	18.20	18.00	0	93	0.00%
2021/04/01	2	18.30	0	0.00	17.90	2	88	2.26%
2021/03/31	0	0.00	5	18.25	18.25	-5	79	-6.31%
2021/02/26	1	16.50	0	0.00	16.50	1	65	1.54%
2021/02/03	0	0.00	3	16.05	15.85	-3	51	-5.85%
2021/01/20	0	0.00	4	16.55	16.40	-4	48	-8.19%
2020/12/31	0	0.00	7	17.71	17.75	-7	53	-12.97%
2020/12/24	0	0.00	7	16.92	17.05	-7	49	-14.17%
2020/12/18	5	17.40	2	17.48	17.40	3	83	3.60%
2020/12/03	0	0.00	3	17.52	17.95	-3	89	-3.35%
2020/11/19	0	0.00	2	16.30	16.35	-2	90	-2.22%
2020/11/17	0	0.00	2	16.08	16.10	-2	89	-2.23%
2020/10/15	5	17.00	0	0.00	16.75	5	89	5.60%
2020/09/30	5	16.80	0	0.00	16.90	5	92	5.41%
2020/09/24	5	18.35	0	0.00	17.80	5	96	5.16%
2020/09/23	0	0.00	17	19.86	19.75	-17	93	-18.24%
2020/09/17	2	16.70	0	0.00	16.70	2	86	2.31%
2020/09/02	1	19.00	0	0.00	18.25	1	102	0.97%
2020/08/31	5	19.70	0	0.00	19.60	5	101	4.93%
2020/07/30	5	20.31	0	0.00	20.40	5	118	4.21%
2020/07/28	5	20.85	0	0.00	20.25	5	119	4.19%
2020/07/27	0	0.00	5	22.05	22.05	-5	117	-4.26%
2020/07/17	5	20.00	0	0.00	19.90	5	124	4.00%
2020/07/07	0	0.00	0.4	21.00	20.80	-0.4	134	-0.29%
2020/07/02	0	0.00	20	23.18	23.10	-20	129	-15.42%
2020/06/30	5	23.10	0	0.00	23.45	5	123	4.04%
2020/06/24	15	23.01	2	21.05	23.15	13	112	11.55%
2020/06/22	0	0.00	1	22.10	22.10	-1	96	-1.04%
2020/06/19	0	0.00	3	20.10	20.10	-3	83	-3.60%
2020/04/30	0	0.00	1	17.30	17.20	-1	71	-1.40%
2020/04/24	1	17.00	0	0.00	17.15	1	70	1.42%
2020/04/23	1	17.45	1	17.80	17.80	0	67	0.00%
2020/04/16	0	0.00	1	18.15	18.40	-1	58	-1.70%
2020/04/15	2	18.90	0	0.00	18.40	2	58	3.42%
2020/04/07	3	13.10	0	0.00	13.40	3	45	6.61%
2020/04/01	0	0.00	1	13.60	13.55	-1	45	-2.20%
2020/03/27	2	14.85	0	0.00	14.50	2	44	4.49%
2020/03/20	0	0.00	10	13.95	14.10	-10	38	-26.24%
2020/03/18	1	15.00	0	0.00	15.00	1	35	2.84%
2020/02/10	1	20.45	0	0.00	20.45	1	33	3.00%
2020/02/04	1	20.40	0	0.00	20.45	1	35	2.84%
2019/11/15	0	26.35	0	0.00	26.50	0	86	0.06%
2019/11/05	1	27.70	0	0.00	27.70	1	87	1.15%
2019/10/25	0	0.00	2	29.50	28.50	-2	82	-2.44%
2019/10/18	0.5	27.85	9	27.91	27.85	-8.5	71	-11.97%
2019/10/17	0	0.00	1	28.15	28.10	-1	66	-1.50%
2019/10/16	12	28.83	1	28.40	28.80	11	64	17.09%
2019/10/14	1	26.10	0	0.00	26.00	1	34	2.93%
2019/08/14	6	27.58	0	0.00	27.35	6	24	24.83%
2019/04/02	0	0.00	1	29.40	29.15	-1	70	-1.42%
2019/03/29	0	0.00	2	26.85	26.50	-2	61	-3.24%
2019/03/28	0	0.00	2	26.75	26.75	-2	60	-3.31%
2019/03/19	1	25.25	0	0.00	25.20	1	57	1.73%
2019/02/20	1	25.20	0	0.00	27.40	1	51	1.95%
2019/01/02	2	20.60	0	0.00	21.00	2	15	12.92%
2018/12/04	0	0.00	1	20.85	20.90	-1	13	-7.59%
2018/11/22	0	0.00	2	20.40	20.00	-2	15	-13.17%
2018/10/11	0	0.00	1	25.50	25.00	-1	25	-3.87%
2018/09/10	0	0.00	2	27.45	27.00	-2	71	-2.78%
2018/09/06	1	28.00	0	0.00	27.80	1	72	1.39%
2018/08/31	0	0.00	0.2	28.90	29.45	-0.2	74	-0.25%
2018/08/24	1	26.00	0	0.00	26.60	1	75	1.32%
2018/08/16	0	0.00	1	28.25	28.10	-1	75	-1.33%
2018/08/15	0	0.00	2	26.75	28.40	-2	75	-2.66%
2018/08/06	0	0.00	2	28.50	28.90	-2	73	-2.71%
2018/08/03	0	0.00	1	28.25	28.50	-1	74	-1.35%
2018/07/16	1	29.80	0	0.00	30.85	1	67	1.47%
2018/07/13	2	30.20	0	0.00	30.50	2	66	2.99%
2018/06/25	0	0.00	2	33.45	33.45	-2	45	-4.37%
2018/06/07	0	0.00	3	28.45	28.15	-3	37	-8.08%
2018/06/04	3	26.07	1	26.30	26.50	2	36	5.48%
2018/04/13	1	31.15	1	31.10	31.10	0	55	0.00%
2018/04/10	0	0.00	1	32.20	32.20	-1	56	-1.76%
2018/04/03	0	0.00	1	33.00	32.95	-1	57	-1.73%
2018/04/02	0	0.00	1	33.00	32.80	-1	58	-1.72%
2018/03/30	1	33.00	2	32.50	32.50	-1	58	-1.72%
2018/03/29	5	32.15	0	0.00	34.30	5	58	8.57%
2018/03/28	2	34.83	0	0.00	33.75	2	56	3.54%
2018/03/26	1	37.50	0	0.00	37.80	1	59	1.69%
2018/02/23	1	40.50	0	0.00	40.60	1	124	0.80%
2018/02/12	1	37.95	0	0.00	38.05	1	123	0.81%
2018/02/09	7	38.49	0	0.00	38.25	7	122	5.70%
2018/02/05	1	42.45	0	0.00	42.60	1	119	0.84%
2018/01/10	0	0.00	1	49.20	49.10	-1	115	-0.87%
2018/01/09	1	50.00	0	0.00	49.50	1	115	0.86%