LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.59%
  • 成交量
    5,239
  • 產業
    上櫃 電機機械類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高鋒 (4510)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25016.0500.0016.1002160.00%
2024/02/29316.0000.0015.9532281.31%
2024/02/02315.3000.0015.1533730.80%
2024/01/16315.2500.0015.2033930.76%
2024/01/09315.4000.0015.4034080.73%
2024/01/08315.7500.0015.7034060.74%
2023/12/28316.0500.0016.0534210.71%
2023/12/2700.003016.2316.20-30423-7.08%
2023/12/12316.3500.0016.2034420.68%
2023/12/06017.1500.0017.1004490.00%
2023/12/04017.1000.0016.9004700.00%
2023/11/2800.00216.4516.55-2499-0.40%
2023/11/27216.4500.0016.3025040.40%
2023/11/2100.00217.0516.55-2499-0.40%
2023/11/20216.8500.0016.8524970.40%
2023/11/17416.7000.0016.6045010.80%
2023/11/15316.75116.7016.6024970.40%
2023/11/14116.90317.0516.90-2485-0.41%
2023/11/132317.03216.9016.90214584.58%
2023/11/1000.00216.0015.70-2427-0.47%
2023/11/06815.25815.1014.8504830.00%
2023/10/11215.9500.0015.6529040.22%
2023/10/06216.7000.0016.4529720.21%
2023/09/1300.00215.6515.65-22,498-0.08%
2023/09/12115.7500.0015.7512,6230.04%
2023/09/11215.9000.0015.8022,8760.07%
2023/09/07117.1500.0016.9013,2440.03%
2023/08/1600.00216.2016.20-23,318-0.06%
2023/08/11215.60215.9015.6503,3020.00%
2023/07/28417.0500.0017.1043,2970.12%
2023/07/27217.35617.6017.50-43,352-0.12%
2023/07/26717.14317.1517.0043,5110.11%
2023/07/2500.00217.3017.40-23,518-0.06%
2023/07/24217.1000.0016.7523,5100.06%
2023/07/2000.001017.5017.85-103,539-0.28%
2023/07/19517.78517.9717.2003,6530.00%
2023/07/1800.001017.6517.50-103,688-0.27%
2023/07/171018.50318.6018.6073,6560.19%
2023/07/14418.88419.1318.4003,7480.00%
2023/07/13418.85519.1218.50-13,714-0.03%
2023/07/1200.00119.0018.80-13,661-0.03%
2023/07/111222.241119.8619.8013,5780.03%
2023/07/10820.251021.9622.00-23,328-0.06%
2023/07/072720.317119.6420.00-443,210-1.37%
2023/07/065918.782418.7919.00352,9191.20%
2023/07/0500.00117.6517.75-12,772-0.04%
2023/07/0400.004117.7817.60-412,755-1.49%
2023/07/034018.19817.7517.75322,7401.17%
2023/06/30317.10217.8017.8012,6910.04%
2023/06/27518.088017.6817.25-752,613-2.87%
2023/06/268918.98618.7619.15832,4993.32%
2023/06/20117.30117.2017.2002,2370.00%
2023/06/16517.95217.8017.9532,1520.14%
2023/06/15418.201518.0518.75-112,024-0.54%
2023/06/141717.931018.3017.8571,7650.40%
2023/06/13216.75215.4516.7501,4930.00%
2023/06/12215.6000.0015.2521,3850.14%
2023/06/091515.001715.1315.40-21,343-0.15%
2023/06/06314.53114.5514.3521,3210.15%
2023/05/1800.000.713.9013.80-0.71,311-0.06%
2023/05/15413.08313.3013.3011,2960.08%
2023/05/10614.20614.3514.3001,2510.00%
2023/05/08114.6500.0014.1511,2250.08%
2023/05/05114.8000.0014.7011,1970.08%
2023/05/04114.8000.0014.9511,1820.08%
2023/05/031015.351015.3014.8001,1550.00%
2023/05/022615.22615.8015.70201,0851.84%
2023/04/2800.00214.1514.40-2906-0.22%
2023/04/27113.901513.9113.90-14874-1.60%
2023/04/2600.00414.3814.20-4858-0.47%
2023/04/25714.0400.0014.0578360.84%
2023/04/24115.4000.0014.6517850.13%
2023/04/2100.00714.2814.85-7643-1.09%
2023/04/2000.00314.1013.50-3570-0.53%
2023/04/19414.51414.7514.4505280.00%
2023/04/18114.1000.0014.1013880.26%
2023/04/12012.0000.0011.7003060.00%
2023/04/1000.00211.8511.80-2293-0.68%
2023/03/24012.0000.0011.6002640.00%
2023/03/0300.00511.8511.90-5157-3.17%
2023/02/08010.6500.0010.400690.00%
2022/12/23010.2000.0010.200530.00%
2022/12/16010.4000.0010.400560.00%
2022/09/30210.20210.3010.150790.00%
2022/09/29210.2000.0010.252772.57%
2022/09/06110.7500.0010.951761.30%
2022/09/0200.00210.9010.80-274-2.67%
2022/08/31210.5000.0010.652752.64%
2022/06/01311.2800.0011.253943.19%
2022/05/10111.3500.0011.351771.29%
2022/04/191511.7500.0011.75158318.04%
2022/03/15111.4000.0011.351841.18%
2022/03/1100.000.411.3511.45-0.490-0.48%
2022/03/1000.00011.7011.500910.00%
2022/02/1800.005011.6511.65-5085-58.35%
2022/01/10311.6500.0011.753793.80%
2022/01/06111.7500.0011.751821.21%
2021/10/0500.00310.8310.85-368-4.39%
2021/10/0400.00210.8510.75-269-2.90%
2021/09/3000.00211.0011.00-271-2.79%
2021/09/2800.00210.9010.90-273-2.73%
2021/09/2700.00211.0310.95-274-2.69%
2021/09/2300.00211.0011.00-278-2.56%
2021/09/2200.00210.9510.90-278-2.56%
2021/08/05411.9500.0011.9541492.68%
2021/08/044312.0000.0012.004315627.45%
2021/08/03312.0000.0012.0031611.86%
2021/07/26212.0300.0012.1522030.98%
2021/06/2800.00212.2812.15-2364-0.55%
2021/06/2500.00111.9512.00-1368-0.27%
2021/06/2400.00211.5011.70-2360-0.55%
2021/06/2300.00211.4011.30-2357-0.56%
2021/06/22211.1500.0011.1523540.56%
2021/06/10111.30111.2511.3503540.00%
2021/06/0900.00111.4511.45-1357-0.28%
2021/06/04211.3000.0011.3523580.56%
2021/06/03211.3800.0011.4023580.56%
2021/06/02211.3000.0011.2523550.56%
2021/05/27211.1500.0011.1523440.58%
2021/05/26211.2500.0011.2523440.58%
2021/05/1700.00311.0010.40-3336-0.89%
2021/05/1400.00111.7011.35-1333-0.30%
2021/05/1300.00411.6011.50-4330-1.21%
2021/05/12111.8000.0011.4513270.31%
2021/05/07212.4000.0012.4023160.63%
2021/04/29814.13414.5813.9042961.35%
2021/04/2800.00113.2513.90-1247-0.40%
2021/04/141411.89411.8811.85101995.00%
2021/04/13612.3800.0012.2061983.03%
2021/02/0300.00211.6011.50-2223-0.89%
2021/02/01211.3000.0011.4522230.89%
2021/01/28211.5000.0011.4522210.90%
2021/01/27211.85211.9511.8502110.00%
2021/01/22211.80411.9011.80-2208-0.96%
2021/01/21211.2500.0011.3522010.99%
2020/12/1800.00211.9011.85-2168-1.19%
2020/12/10711.6900.0011.7071704.10%
2020/12/09311.75311.9511.9001720.00%
2020/12/04211.80211.9511.7501930.00%
2020/11/0300.00111.1511.15-1275-0.36%
2020/10/3000.00211.2511.15-2274-0.73%
2020/10/29211.1000.0011.1522740.73%
2020/10/28211.35211.6511.3502710.00%
2020/10/0600.001011.0511.05-10238-4.20%
2020/09/081012.60312.0811.4571634.28%
2020/09/07312.0500.0012.3031252.40%
2020/09/04211.201011.1611.20-892-8.62%
2020/08/31110.0000.0010.101621.61%
2020/08/0619.8700.009.971691.45%
2020/07/14610.0000.0010.206817.40%
2020/06/30310.2500.0010.303823.62%
2019/12/2700.00212.1512.20-250-3.97%
2019/05/24213.0000.0013.0021041.91%
2019/04/16314.9500.0014.953973.09%
2019/04/1200.00315.1015.10-395-3.14%
2019/02/27814.6500.0014.6585514.49%
2019/02/2600.00814.7514.70-854-14.74%
2018/12/27114.0500.0014.151681.47%
2018/12/20114.1500.0014.301691.44%
2018/12/19114.15114.3014.350690.00%
2018/11/01213.70213.9514.100770.00%
2018/10/26413.63314.0014.001771.29%
2018/09/20517.1500.0017.155786.37%
2018/09/11217.0000.0017.002852.34%
2018/09/0700.00417.3817.45-489-4.47%
2018/08/2300.00217.5517.40-2193-1.03%
2018/08/20217.3000.0017.4021971.01%
2018/08/0900.00017.8017.950191-0.02%
2018/08/0800.00117.8017.70-1191-0.52%
2018/08/06417.6000.0017.6041912.09%
2018/07/0300.00218.2017.90-2202-0.99%
2018/06/15218.1500.0018.1522270.88%
2018/06/12318.5000.0018.2532171.38%
2018/06/11218.7000.0018.7522140.93%
2018/06/08218.95219.4019.1002070.00%
2018/06/07818.9300.0018.9082003.98%
2018/06/0600.00219.2019.35-2185-1.08%
2018/05/3100.00417.8817.65-4134-2.98%
2018/05/2500.00317.2517.20-3129-2.32%
2018/05/14717.0500.0017.1071494.69%
2018/03/31217.5800.0017.4022330.86%
2018/03/29017.4000.0017.4502350.00%
2018/03/28017.3000.0017.4002290.00%
2018/03/1600.00518.3018.20-5216-2.31%
2018/02/2200.00318.1518.30-3260-1.15%
2018/02/09317.10317.4017.5002660.00%
2018/02/08417.55417.7517.7502680.00%
2018/02/0700.00618.1017.80-6270-2.22%
2018/02/06117.8500.0017.3012730.37%
2018/02/0100.00319.3019.25-3292-1.03%
2018/01/31319.1500.0019.2532951.01%
2018/01/30319.5500.0019.3532971.01%
2018/01/26819.9000.0019.8583182.51%
2018/01/2500.00220.1520.10-2324-0.62%
2018/01/18520.0500.0020.0053161.58%
2018/01/0200.00419.1019.05-4367-1.09%
高鋒 相關文章
高鋒 相關影音