福裕 (4513)-凱基-彰化券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股▲0.82%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	38.03	37.50	-2	2,711	-0.07%
2024/05/07	5	40.51	0	0.00	39.95	5	2,637	0.19%
2024/05/06	1	41.50	0	0.00	41.55	1	2,573	0.04%
2024/05/03	1	40.50	5	40.70	40.55	-4	2,521	-0.16%
2024/04/30	1	38.90	0	0.00	39.45	1	2,359	0.04%
2024/04/29	13	41.57	5	40.00	40.00	8	2,314	0.35%
2024/04/24	0	37.80	0	0.00	37.85	0	2,116	0.00%
2024/04/23	0	39.45	0	0.00	37.55	0	2,091	0.00%
2024/04/22	0	39.30	0	0.00	38.20	0	2,041	0.00%
2024/04/19	0	0.00	2	36.60	37.90	-2	1,948	-0.10%
2024/04/18	2	35.60	0	0.00	36.70	2	1,858	0.11%
2024/04/17	0	0.00	23	37.34	34.85	-23	1,808	-1.27%
2024/04/16	0	0.00	8.3	36.05	34.45	-8.3	1,674	-0.49%
2024/04/15	1	38.25	19	40.01	38.25	-18	1,628	-1.11%
2024/04/12	8.3	40.84	1	40.80	42.45	7.3	1,474	0.49%
2024/04/11	7	39.66	8	38.85	39.30	-1	1,367	-0.08%
2024/04/10	1	36.15	10	35.95	37.20	-9	1,256	-0.72%
2024/04/09	21	35.24	6	34.94	34.80	15	1,191	1.26%
2024/04/08	16	32.40	5	31.55	32.45	11	1,115	0.99%
2024/04/03	2	29.98	0	0.00	30.40	2	1,083	0.18%
2024/04/02	0	0.00	2	30.05	29.95	-2	1,059	-0.19%
2024/04/01	0	0.00	2	28.50	29.05	-2	1,033	-0.19%
2024/03/29	2	27.95	0	0.00	27.95	2	1,012	0.20%
2024/03/28	1	28.70	1	29.10	28.15	0	995	0.00%
2024/03/27	8	28.24	2	28.95	28.10	6	968	0.62%
2024/03/25	0	28.15	0	0.00	27.50	0	913	0.00%
2024/03/21	1	27.40	1	27.80	26.85	0	877	0.00%
2024/03/20	0	27.50	0	0.00	27.10	0	804	0.00%
2024/03/14	7	23.64	0	0.00	23.50	7	643	1.09%
2024/03/13	11	23.85	0	0.00	23.85	11	626	1.76%
2024/03/12	3	24.10	1	24.30	24.20	2	614	0.33%
2024/03/06	7	23.05	3	23.53	23.00	4	467	0.85%
2024/03/05	7	22.74	0	0.00	22.50	7	434	1.61%
2024/02/29	3	22.42	2	22.75	23.15	1	354	0.28%
2024/02/27	0	0.00	1	21.55	21.55	-1	250	-0.40%
2023/12/11	0	18.60	0	0.00	18.60	0	141	0.00%
2023/12/04	0	20.75	0	0.00	18.95	0	145	0.00%
2023/07/26	1	19.60	0	0.00	19.50	1	303	0.33%
2023/07/12	0	0.00	1	18.75	18.70	-1	361	-0.28%
2023/07/10	1	19.10	0	0.00	18.90	1	362	0.28%
2023/06/13	0	0.00	0	20.25	20.30	0	353	0.00%
2023/06/02	2	20.58	0	0.00	20.30	2	377	0.53%
2023/05/15	0	20.20	0	0.00	20.55	0	418	0.00%
2023/05/02	1	22.15	0	0.00	22.20	1	381	0.26%
2023/03/23	0	19.40	0	0.00	19.30	0	317	0.00%
2023/03/21	0	19.95	0	0.00	19.30	0	319	0.00%
2023/03/17	13	18.45	0	0.00	18.65	13	304	4.27%
2023/03/16	0	0.00	13	18.20	18.15	-13	301	-4.31%
2023/03/13	13	18.45	0	0.00	18.45	13	302	4.30%
2023/03/02	0	0.00	1	19.00	19.00	-1	300	-0.33%
2023/03/01	0	0.00	12	18.55	18.50	-12	296	-4.04%
2023/02/23	1	18.25	0	0.00	18.90	1	286	0.35%
2023/02/13	1	19.30	0	0.00	19.95	1	262	0.38%
2023/02/10	2	19.68	0	0.00	19.55	2	258	0.77%
2023/01/12	4	20.50	0	0.00	20.45	4	279	1.43%
2022/11/15	1	23.05	0	0.00	22.95	1	596	0.17%
2022/09/22	0	0.00	1	27.10	27.45	-1	1,292	-0.08%
2022/09/21	1	28.60	0	0.00	27.10	1	1,293	0.08%
2022/09/08	0	28.50	0	0.00	28.25	0	1,261	0.00%
2022/08/23	3	26.65	3	26.90	27.00	0	1,105	0.00%
2022/07/21	1	23.40	0	0.00	23.45	1	794	0.13%
2022/05/16	0	0.00	1	18.30	18.50	-1	1,467	-0.07%
2022/05/13	1	18.50	0	0.00	18.15	1	1,565	0.06%
2022/04/19	0	0.00	20	21.80	21.70	-20	2,032	-0.98%
2022/04/11	20	20.00	0	0.00	20.10	20	2,107	0.95%
2022/03/30	1	19.60	22	19.76	19.10	-21	2,029	-1.03%
2022/03/29	1	19.10	0	0.00	19.30	1	1,891	0.05%
2022/03/16	20	18.28	0	0.00	18.25	20	1,933	1.03%
2022/02/16	1	18.60	1	18.85	18.30	0	1,757	0.00%
2022/02/15	0	0.00	5	18.60	18.45	-5	1,755	-0.28%
2022/02/11	11	18.77	6	19.50	17.65	5	1,602	0.31%
2022/02/09	1	16.60	1	16.75	16.90	0	1,300	0.00%
2022/01/17	0	0.00	11	13.56	13.70	-11	1,548	-0.71%
2022/01/14	0	0.00	2	13.60	13.70	-2	1,577	-0.13%
2022/01/06	2	18.15	0	0.00	18.00	2	2,306	0.09%
2021/12/30	0	0.00	1	17.35	17.20	-1	2,462	-0.04%
2021/12/28	3	16.93	5	17.28	16.70	-2	2,445	-0.08%
2021/12/14	2	15.50	2	15.60	15.15	0	2,534	0.00%
2021/12/08	2	15.25	2	15.50	15.30	0	2,479	0.00%
2021/12/07	0	0.00	5	14.70	15.05	-5	2,454	-0.20%
2021/11/19	0	0.00	2	16.10	15.70	-2	2,264	-0.09%
2021/11/17	2	15.80	2	15.15	15.85	0	2,233	0.00%
2021/11/15	2	16.50	0	0.00	15.80	2	2,199	0.09%
2021/11/08	0	0.00	2	13.95	13.95	-2	2,025	-0.10%
2021/11/05	0	0.00	3	13.80	13.65	-3	2,008	-0.15%
2021/11/02	0	0.00	2	14.65	14.80	-2	1,916	-0.10%
2021/11/01	3	15.35	0	0.00	14.60	3	1,871	0.16%
2021/10/27	6	14.40	6	14.50	14.45	0	1,758	0.00%
2021/10/26	2	14.90	2	15.40	14.70	0	1,734	0.00%
2021/10/22	0	0.00	4	13.00	13.00	-4	1,597	-0.25%
2021/10/20	1.3	14.41	0	0.00	14.30	1.3	1,528	0.08%
2021/10/18	11	15.60	14.3	14.62	14.05	-3.3	1,350	-0.24%
2021/10/15	5	14.93	3	14.70	14.50	2	1,131	0.18%
2021/10/14	24	14.46	13	15.08	15.10	11	1,022	1.08%
2021/10/13	2	13.10	2	13.30	13.80	0	653	0.00%
2021/07/08	0	0.00	3	10.25	10.45	-3	480	-0.62%
2021/07/07	3	10.60	0	0.00	10.70	3	502	0.60%
2021/05/25	0	0.00	4	9.91	9.86	-4	421	-0.95%
2021/04/21	0	0.00	5	11.25	11.25	-5	294	-1.70%
2021/04/16	5	12.25	0	0.00	12.10	5	255	1.95%
2021/04/13	20	12.10	0	0.00	12.10	20	148	13.48%
2020/12/17	0	0.00	5	9.62	9.41	-5	168	-2.97%
2020/12/14	5	9.35	0	0.00	9.46	5	192	2.60%
2020/07/02	0	0.00	10	7.49	7.42	-10	116	-8.58%
2019/11/11	0	0.00	3	9.86	9.85	-3	44	-6.82%
2019/10/07	0	0.00	3	10.05	10.05	-3	50	-5.98%
2019/05/08	0	0.00	3	12.00	11.95	-3	163	-1.83%
2019/04/18	0	0.00	10	12.45	12.50	-10	203	-4.93%
2019/03/20	6	12.03	0	0.00	12.10	6	188	3.19%
2019/03/19	2	11.85	0	0.00	12.05	2	184	1.08%
2019/03/18	2	11.75	0	0.00	11.75	2	180	1.11%
2018/12/28	3	10.70	0	0.00	10.70	3	260	1.15%
2018/11/20	0	0.00	2	12.00	12.10	-2	1,285	-0.16%
2018/11/05	2	11.55	0	0.00	11.60	2	1,515	0.13%
2018/11/02	2	11.50	0	0.00	11.85	2	1,525	0.13%
2018/10/31	0	0.00	5	11.60	11.75	-5	1,559	-0.32%
2018/10/25	0	0.00	3	11.20	11.50	-3	1,601	-0.19%
2018/10/16	0	0.00	30	12.80	12.60	-30	1,883	-1.59%
2018/10/08	5	13.41	5	13.43	13.40	0	1,985	0.00%
2018/10/05	10	13.35	0	0.00	13.35	10	2,036	0.49%
2018/10/03	2	14.10	0	0.00	14.40	2	2,162	0.09%
2018/10/02	10	15.30	0	0.00	15.25	10	2,168	0.46%
2018/10/01	10	15.50	0	0.00	15.50	10	2,188	0.46%
2018/09/27	16	16.07	4	15.96	15.85	12	2,195	0.55%
2018/09/20	0	0.00	1	15.90	15.90	-1	2,176	-0.05%
2018/09/19	9	16.84	6	16.68	16.30	3	2,175	0.14%
2018/09/18	15	17.43	21	17.73	16.90	-6	2,158	-0.28%
2018/09/17	6	17.50	2	17.65	17.45	4	2,104	0.19%
2018/09/14	0	0.00	6	17.40	16.95	-6	2,109	-0.28%
2018/09/13	2	17.40	0	0.00	17.50	2	2,160	0.09%
2018/09/12	46	17.36	40	17.80	16.95	6	2,239	0.27%
2018/09/11	0	0.00	22	17.50	17.50	-22	2,206	-1.00%
2018/09/10	5	15.81	4	15.65	15.95	1	2,252	0.04%
2018/09/07	6	16.89	5	17.35	17.35	1	2,333	0.04%
2018/09/06	0	0.00	5	15.90	15.80	-5	2,286	-0.22%
2018/09/04	5	15.30	0	0.00	15.25	5	2,344	0.21%
2018/09/03	1	15.75	7	16.21	15.30	-6	2,419	-0.25%
2018/08/28	6	15.30	0	0.00	15.05	6	2,393	0.25%
2018/08/27	0	0.00	14	15.09	15.15	-14	2,413	-0.58%
2018/08/24	0	0.00	3	15.12	15.30	-3	2,400	-0.12%
2018/08/23	5	15.87	0	0.00	15.50	5	2,384	0.21%
2018/08/22	0	0.00	2	14.30	15.15	-2	2,331	-0.09%
2018/08/21	2	13.55	1	14.00	13.80	1	2,314	0.04%
2018/08/20	0	0.00	18	13.94	13.80	-18	2,303	-0.78%
2018/08/17	22	13.72	0	0.00	13.90	22	2,292	0.96%
2018/08/16	5	14.73	3	14.92	14.65	2	2,253	0.09%
2018/08/15	0	0.00	31	15.12	14.90	-31	2,228	-1.39%
2018/08/13	3	15.75	23	16.48	15.80	-20	2,204	-0.91%
2018/08/09	20	16.70	0	0.00	16.55	20	2,164	0.92%
2018/08/08	0	0.00	10	16.50	16.60	-10	2,153	-0.46%
2018/08/07	12	16.33	2	16.05	16.10	10	2,138	0.47%
2018/08/06	3	16.70	3	16.80	16.80	0	2,114	0.00%
2018/08/03	3	16.65	3	16.75	16.90	0	2,111	0.00%
2018/08/02	15	17.00	20	17.30	17.05	-5	2,094	-0.24%
2018/08/01	12	17.53	47	17.61	17.60	-35	2,079	-1.68%
2018/07/31	31	17.82	20	17.88	17.35	11	2,060	0.53%
2018/07/27	10	18.20	1	18.30	17.95	9	1,987	0.45%
2018/07/26	21	17.83	10	18.10	17.70	11	1,959	0.56%
2018/07/25	20	17.94	10	18.05	17.65	10	1,934	0.52%
2018/07/24	11	17.63	0	0.00	17.65	11	1,911	0.58%
2018/07/23	21	17.53	17	17.94	17.80	4	1,868	0.21%
2018/07/18	1	16.10	1	16.00	16.10	0	1,679	0.00%
2018/07/17	10	16.85	0	0.00	16.50	10	1,658	0.60%
2018/07/16	10	17.05	0	0.00	16.70	10	1,639	0.61%
2018/07/13	7	17.15	7	17.21	17.25	0	1,583	0.00%
2018/07/12	0	0.00	1	15.90	17.25	-1	1,520	-0.07%
2018/07/03	10	18.35	0	0.00	18.40	10	1,229	0.81%
2018/06/25	3	17.20	0	0.00	17.20	3	1,102	0.27%
2018/06/22	3	18.00	2	18.40	17.60	1	1,047	0.10%
2018/06/21	18	18.95	86	18.71	18.95	-68	956	-7.11%
2018/06/20	17	17.04	68	16.62	17.25	-51	830	-6.14%
2018/06/19	18	15.56	19	15.01	15.70	-1	648	-0.15%
2018/05/29	10	9.60	0	0.00	9.57	10	85	11.67%
2018/03/29	7	9.48	0	0.00	9.40	7	217	3.22%
2018/03/26	5	9.50	0	0.00	9.36	5	217	2.30%
2018/03/19	1	9.76	0	0.00	9.73	1	215	0.46%
2018/03/16	0	0.00	2	9.78	9.75	-2	213	-0.94%
2018/02/27	15	9.99	0	0.00	9.98	15	202	7.39%
2018/02/21	0	0.00	2	9.73	9.73	-2	194	-1.03%
2018/02/12	5	9.42	0	0.00	9.40	5	194	2.57%
2018/02/06	2	9.61	0	0.00	9.18	2	189	1.05%
2018/01/29	0	0.00	1	10.00	9.97	-1	179	-0.56%
2018/01/26	1	9.91	0	0.00	10.00	1	178	0.56%
2018/01/19	0	0.00	3	10.35	10.30	-3	162	-1.85%
2018/01/05	2	9.27	0	0.00	9.44	2	76	2.61%
2018/01/04	1	9.37	0	0.00	9.37	1	77	1.29%