• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.25
  • 漲幅
    +0.80%
  • 成交量
    1,585張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21631.4800.0031.40612,9890.05%
2024/11/181.130.42530.7630.70-413,165-0.03%
2024/11/151.132.5600.0031.651.113,3370.01%
2024/11/14432.803.132.7232.250.913,4090.01%
2024/11/13432.01931.8231.80-513,329-0.04%
2024/11/125.132.1200.0032.305.113,4280.04%
2024/11/111.133.2700.0033.151.113,4950.01%
2024/11/084.135.441434.1134.00-1013,534-0.07%
2024/11/07234.9010.535.6035.60-8.513,577-0.06%
2024/11/061534.8911.134.5734.00413,4350.03%
2024/11/05134.151.134.4234.70-0.113,1290.00%
2024/11/041.131.6500.0031.551.113,1250.01%
2024/11/01132.30731.6032.20-613,203-0.05%
2024/10/300.132.50131.9531.95-113,364-0.01%
2024/10/29133.15132.8032.30013,5460.00%
2024/10/28733.374032.9833.00-3313,765-0.24%
2024/10/2510.134.59634.3033.954.113,9000.03%
2024/10/241335.66435.0035.00913,9020.06%
2024/10/231435.913836.1535.70-2413,858-0.17%
2024/10/227.135.04535.4835.602.113,7340.02%
2024/10/212735.4728.435.5735.75-1.413,723-0.01%
2024/10/18433.03633.4333.75-213,303-0.02%
2024/10/176.232.305.132.7233.051.113,2730.01%
2024/10/1624.231.871532.3132.259.213,2090.07%
2024/10/1500.00230.9031.00-213,281-0.02%
2024/10/14431.49431.2031.20013,3920.00%
2024/10/11231.58131.7531.45113,3840.01%
2024/10/092.132.0600.0032.002.113,4140.02%
2024/10/08133.6000.0033.30113,3760.01%
2024/10/07333.933.133.8734.15-0.113,3830.00%
2024/10/0416.133.45133.1032.7015.113,4220.11%
2024/10/016.134.37734.7634.90-0.913,488-0.01%
2024/09/302.134.7600.0034.752.113,4640.02%
2024/09/273635.73536.3035.103113,4470.23%
2024/09/26735.28135.3035.15613,3430.04%
2024/09/2517.136.13336.5735.6014.113,2840.11%
2024/09/2437.136.831637.0635.6521.113,1210.16%
2024/09/2326.136.82736.9136.3519.112,9250.15%
2024/09/2016.140.2715.139.0938.00113,6670.01%
2024/09/19939.9416.138.6540.20-7.113,539-0.05%
2024/09/18137.20137.5037.45013,9870.00%
2024/09/16537.401137.4037.45-614,766-0.04%
2024/09/13537.051.136.1036.65416,6430.02%
2024/09/1200.00435.5936.10-416,753-0.02%
2024/09/110.234.46334.3034.25-2.817,134-0.02%
2024/09/100.136.0000.0035.000.117,1610.00%
2024/09/09136.803.136.3636.80-2.117,152-0.01%
2024/09/06236.23235.8336.20017,1200.00%
2024/09/051736.741.137.3135.401617,0880.09%
2024/09/042.136.2800.0036.602.117,0580.01%
2024/09/03137.50536.9537.80-417,033-0.02%
2024/09/0225.237.54937.7737.1016.216,9370.10%
2024/08/30165.139.64146.139.1139.3519.116,2790.12% 大買/大賣/
2024/08/2992.136.50157.236.9938.60-65.114,290-0.46% 大賣/
2024/08/28834.0418.134.4435.10-10.112,421-0.08%
2024/08/271228.907.131.2131.954.911,9720.04%
2024/08/2687.128.741428.3829.0573.111,6780.63%
2024/08/2300.00126.8027.40-111,523-0.01%
2024/08/22327.92327.6527.35011,5910.00%
2024/08/21227.682.127.7527.50-0.111,6400.00%
2024/08/201.127.84628.1928.00-4.911,618-0.04%
2024/08/19428.760.128.9528.25411,5580.03%
2024/08/16227.801227.4427.55-1011,447-0.09%
2024/08/152.126.2600.0026.352.111,3570.02%
2024/08/1418.127.42726.8926.8011.111,3170.10%
2024/08/1300.002727.5427.65-2711,188-0.24%
2024/08/12326.1300.0026.15311,0730.03%
2024/08/091226.86126.9026.801111,0150.10%
2024/08/081026.0015.226.3826.15-5.210,915-0.05%
2024/08/07125.60324.9225.60-210,822-0.02%
2024/08/060.123.8000.0023.300.110,7580.00%
2024/08/0517.125.38325.5725.0514.110,6550.13%
2024/08/021328.28128.9527.801210,5660.11%
2024/08/01229.44829.1628.85-610,419-0.06%
2024/07/312428.55328.9328.002110,2520.20%
2024/07/30927.497.227.7128.601.810,0400.02%
2024/07/29627.54627.4426.55010,0260.00%
2024/07/26328.05728.1228.00-410,412-0.04%
2024/07/231028.142828.1628.55-1810,373-0.17%
2024/07/2234.127.2510.127.6527.302410,2130.23%
2024/07/191027.44227.7527.10810,1330.08%
2024/07/18127.9500.0028.00110,1250.01%
2024/07/17228.63228.8028.55010,2350.00%
2024/07/167.329.28229.4328.755.310,2080.05%
2024/07/1500.000.133.5532.10-0.110,0560.00%
2024/07/11631.06331.4832.50310,1380.03%
2024/07/10134.0000.0033.50110,0980.01%
2024/07/0900.001834.0033.50-1810,126-0.18%
2024/07/082434.553.134.6834.0020.910,5830.20%
2024/07/05333.455.133.4435.65-2.110,481-0.02%
2024/07/0400.000.532.2532.45-0.510,3240.00%
2024/07/0300.00130.9031.10-110,294-0.01%
2024/07/0200.00131.6031.30-110,277-0.01%
2024/07/0120.632.38131.2031.6519.610,3660.19%
2024/06/280.131.0500.0031.500.110,3650.00%
2024/06/27131.6000.0031.00110,3840.01%
2024/06/262932.882732.8533.00210,4850.02%
2024/06/25931.018731.3531.95-789,823-0.79%
2024/06/241131.541531.7930.70-49,717-0.04%
2024/06/2135.130.7431.230.9631.353.99,2680.04%
2024/06/206229.228929.5930.95-278,718-0.31%
2024/06/192427.8900.0028.45246,7840.35%
2024/06/18925.0419.124.6725.90-10.16,657-0.15%
2024/06/171223.2000.0023.55126,3380.19%
2024/06/1400.00223.6523.10-26,276-0.03%
2024/06/12222.6500.0022.8026,2270.03%
2024/06/11122.8500.0023.0516,2150.02%
2024/06/070.124.0513.123.3723.55-136,202-0.21%
2024/06/0600.00123.5023.20-16,161-0.02%
2024/06/052823.57523.8223.95236,1140.38%
2024/06/041924.296.124.0524.0512.96,0160.21%
2024/06/03123.70123.0523.1005,7730.00%
2024/05/29524.21223.9324.1535,6910.05%
2024/05/28223.85323.9523.55-15,639-0.02%
2024/05/27123.101.123.3923.25-0.15,5310.00%
2024/05/22422.21221.7522.0526,0310.03%
2024/05/20120.2000.0020.2016,0480.02%
2024/05/16320.2500.0020.1536,0330.05%
2024/05/1500.000.420.7520.45-0.46,016-0.01%
2024/05/1300.00120.8520.90-15,970-0.02%
2024/05/090.222.3000.0022.100.25,9060.00%
2024/05/07322.7300.0022.6535,8720.05%
2024/05/0600.00122.6022.60-15,838-0.02%
2024/05/030.223.1000.0022.850.25,8050.00%
2024/05/02323.521023.1523.15-75,829-0.12%
2024/04/303124.383324.9424.70-25,651-0.04%
2024/04/24624.23523.9024.0015,0330.02%
2024/04/23623.86624.5723.7504,9660.00%
2024/04/181824.90724.9924.40114,6430.24%
2024/04/17323.98624.1723.95-34,457-0.07%
2024/04/1600.00522.5222.60-54,330-0.12%
2024/04/15522.9500.0022.9054,2710.12%
2024/04/122324.0813.124.4923.759.94,1800.24%
2024/04/111022.2500.0022.40103,6670.27%
2024/04/09222.650.122.5522.501.93,5970.05%
2024/04/0800.001022.3022.40-103,554-0.28%
2024/04/031.123.09223.0522.60-0.93,516-0.03%
2024/04/011022.67522.2022.2053,3280.15%
2024/03/292423.41324.2522.80213,2580.64%
2024/03/281423.31323.5323.60113,0250.36%
2024/03/271922.622223.5824.00-32,731-0.11%
2024/03/262521.81621.8821.85192,3300.82%
2024/03/251821.7717.121.4522.200.92,1500.04%
2024/03/221320.2500.0020.20131,8690.70%
2024/03/21420.091220.1020.10-81,851-0.43%
2024/03/201220.47120.4019.95111,8220.60%
2024/03/12120.0500.0020.0511,6760.06%
2024/03/05120.2500.0020.2511,6000.06%
2024/03/0400.00120.8520.85-11,569-0.06%
2024/03/010.121.90121.2521.10-0.91,554-0.06%
2024/02/29120.90120.9520.9001,4280.00%
2024/02/27521.03620.4520.60-11,382-0.07%
2024/02/261122.58322.4822.1081,2430.64%
2024/02/22120.6000.0020.7516630.15%
2024/01/2900.001018.6018.65-10512-1.95%
2024/01/2600.001118.5118.35-11503-2.18%
2024/01/252618.94518.9019.00214924.27%
2024/01/0900.000.118.6018.45-0.1414-0.03%
2023/12/1900.00118.6018.60-1467-0.21%
2023/12/15118.9000.0019.0014710.21%
2023/12/06019.5000.0019.4004560.00%
2023/12/04018.9000.0018.9004290.00%
2023/10/17017.6500.0017.2507290.00%
2023/09/270.117.1000.0017.000.11,6210.00%
2023/09/260.117.1500.0017.050.11,6640.01%
2023/09/15017.5500.0017.3002,1600.00%
2023/09/1200.00117.4517.30-12,490-0.04%
2023/09/0800.00917.0517.10-92,572-0.35%
2023/09/070.117.3000.0017.200.12,5710.00%
2023/09/0600.00317.5017.35-32,573-0.12%
2023/09/01117.5500.0017.4512,5640.04%
2023/08/310.117.4000.0017.350.12,5560.00%
2023/08/29117.0500.0016.9012,5520.04%
2023/08/280.116.9100.0016.750.12,5510.01%
2023/08/22017.1000.0016.9502,5290.00%
2023/08/211.117.1200.0017.151.12,5230.04%
2023/08/18117.5000.0017.4512,5210.04%
2023/08/160.117.3000.0017.250.12,4980.00%
2023/08/150.517.7000.0017.450.52,4930.02%
2023/08/14117.5000.0017.5012,4830.04%
2023/08/110.118.5500.0018.150.12,4720.00%
2023/08/100.119.100.118.8018.900.12,4530.00%
2023/08/080.120.0000.0019.800.12,4300.00%
2023/08/020.420.2000.0020.000.42,4160.01%
2023/08/01120.2500.0020.5012,4000.04%
2023/07/31120.3000.0020.4012,3890.04%
2023/07/2600.00521.3521.15-52,304-0.22%
2023/07/25120.80121.2020.8502,2530.00%
2023/07/242.121.10121.0020.701.12,2210.05%
2023/07/2100.00820.2020.95-82,182-0.37%
2023/07/180.220.4500.0020.200.22,1120.01%
2023/07/170.120.5800.0020.850.12,0750.00%
2023/07/1315.122.071621.5321.20-0.92,017-0.04%
2023/07/12021.35121.4021.65-11,970-0.05%
2023/07/117.121.58221.5021.355.11,9360.26%
2023/07/1000.00222.2522.95-21,614-0.12%
2023/07/071519.782120.4420.90-61,524-0.39%
2023/07/06320.4000.0019.8531,4020.21%
2023/07/0500.00420.2020.05-41,372-0.29%
2023/07/0400.00119.8019.80-11,313-0.08%
2023/06/30119.2000.0019.3011,2390.08%
2023/06/29820.18120.0019.6071,1850.59%
2023/06/270.117.9000.0017.700.18290.01%
2023/06/260.118.8000.0018.250.18160.01%
2023/06/210.218.3000.0018.250.27890.03%
2023/06/201018.801318.5218.50-3778-0.39%
2023/06/162219.563719.5719.20-15677-2.21%
2023/06/152617.87418.1518.15224524.86%
2023/06/1300.00016.4016.4003670.00%
2023/06/12316.35016.4316.2533720.80%
2023/05/151.116.2700.0016.201.17020.16%
2023/05/11016.8500.0016.5006970.00%
2023/05/0200.00117.6017.50-1674-0.15%
2023/04/251.116.8100.0016.801.16630.16%
2023/04/20117.4200.0017.3516490.16%
2023/04/19318.00617.9517.80-3639-0.46%
2023/04/177.118.3200.0018.357.16151.16%
2023/04/12117.3000.0017.2515320.19%
2023/04/10017.5500.0017.6005210.00%
2023/04/06017.0300.0017.0004960.00%
2023/03/31016.9300.0016.9004890.00%
2023/03/30016.9000.0016.8004850.00%
2023/03/28016.9900.0016.7004850.00%
2023/03/27116.8500.0016.8514810.21%
2023/03/2100.00017.0017.000470-0.01%
2023/03/1500.00116.9316.80-1449-0.22%
2023/03/130.116.5500.0016.550.14400.01%
2023/03/0200.00216.8016.85-2385-0.52%
2023/02/2400.00116.8516.65-1360-0.28%
2023/02/230.317.1800.0016.900.33490.09%
2023/02/20516.8900.0016.9052771.80%
2023/02/070.114.5000.0014.400.1870.12%
2023/02/0100.00514.2414.20-584-5.91%
2022/12/29014.0500.0013.950880.03%
2022/12/270.114.3000.0014.200.1870.12%
2022/12/14014.7000.0014.700940.04%
2022/11/221013.7000.0013.80109810.19%
2022/11/11113.8000.0013.801941.06%
2022/10/20013.4500.0013.3001070.01%
2022/10/170.113.4000.0013.300.11090.11%
2022/09/190.314.7000.0014.450.31080.26%
2022/09/120.314.5000.0014.350.31120.29%
2022/08/30014.2500.0014.2001160.03%
2022/08/250.114.3500.0014.250.11200.08%
2022/08/24014.3000.0014.2501200.03%
2022/07/2600.00213.8514.10-2123-1.62%
2022/07/12213.3000.0013.3521291.56%
2022/07/04014.1500.0013.9501330.02%
2022/06/30014.4500.0014.2501360.01%
2022/06/22014.6500.0014.3001410.02%
2022/06/200.114.6500.0014.300.11420.04%
2022/05/18114.6000.0014.7012220.45%
2022/05/130.114.5500.0014.450.12240.04%
2022/05/110.214.8000.0014.600.22240.09%
2022/05/050.114.9000.0014.900.12280.04%
2022/04/270.215.0500.0014.950.22350.08%
2022/04/200.115.6500.0015.500.12390.04%
2022/04/1500.00115.6015.60-1240-0.42%
2022/04/060.116.0000.0015.900.12440.04%
2022/03/10016.3000.0016.4002180.00%
2022/02/1800.00016.9516.500234-0.02%
2022/01/240.216.1700.0015.950.22620.06%
2022/01/190.116.3500.0016.250.12580.02%
2022/01/180.116.5900.0016.400.12580.02%
2022/01/170.116.4500.0016.350.12580.04%
2022/01/140.316.7300.0016.350.32580.11%
2022/01/130.116.9500.0016.800.12560.04%
2022/01/120.316.8900.0016.750.32590.11%
2022/01/0500.00217.2517.20-2259-0.77%
2022/01/040.117.4000.0017.250.12600.03%
2021/12/20217.4000.0017.4022700.74%
2021/12/10017.6000.0017.4502810.01%
2021/11/290.116.9000.0016.700.12890.03%
2021/11/260.117.2000.0017.000.12890.02%
2021/11/240.117.1000.0017.100.12860.02%
2021/11/220.116.9500.0016.750.12680.04%
2021/11/010.116.1500.0016.150.13270.03%
2021/10/210.116.1000.0016.000.14010.01%
2021/10/190.116.0000.0015.850.14150.02%
2021/10/060.115.8000.0015.600.14950.02%
2021/10/040.116.1000.0015.550.15170.01%
2021/10/010.216.3500.0016.100.25200.03%
2021/09/290.116.2900.0016.350.15480.01%
2021/09/28016.4500.0016.3505540.00%
2021/09/270.116.5000.0016.350.15700.02%
2021/09/240.116.4500.0016.350.15890.01%
2021/09/170.116.7800.0016.700.16440.02%
2021/08/16017.5500.0017.5508820.00%
2021/08/100.117.8000.0017.550.18730.01%
2021/08/04418.35618.3318.40-2949-0.21%
2021/07/2900.000.117.9018.00-0.1947-0.01%
2021/07/270.118.1000.0017.900.19630.01%
2021/07/21117.4500.0017.3011,0220.10%
2021/07/2000.00417.9517.90-41,033-0.39%
2021/07/16418.6000.0018.6041,1050.36%
2021/06/2500.001419.0319.20-141,442-0.97%
2021/06/244.118.1000.0018.204.11,3730.30%
2021/06/231118.152617.9817.95-151,363-1.10%
2021/06/22417.5500.0017.4041,3270.30%
2021/06/211116.87117.0016.75101,3080.76%
2021/06/181117.8000.0017.40111,2920.85%
2021/06/150.115.8500.0015.700.11,2070.00%
2021/06/1100.00215.7015.80-21,206-0.17%
2021/06/07215.3500.0015.3521,2120.16%
2021/06/0400.00215.7315.60-21,208-0.17%
2021/05/2800.001515.4515.45-151,213-1.24%
2021/05/26215.2800.0015.4521,2140.16%
2021/05/2500.00215.6515.60-21,216-0.16%
2021/05/2400.00215.3015.40-21,215-0.16%
2021/05/1800.00214.5014.85-21,221-0.16%
2021/05/17213.60814.4313.80-61,213-0.49%
2021/05/13614.63214.8515.0041,1850.34%
2021/05/12415.8400.0015.5041,1550.35%
2021/05/1100.00517.5517.00-51,124-0.44%
2021/05/06117.4000.0017.5511,0980.09%
2021/04/2900.000.119.0018.80-0.11,048-0.01%
2021/04/261019.0000.0019.10109951.00%
2021/04/22219.58619.9019.05-4956-0.42%
2021/04/191020.11220.2020.2088520.94%
2021/04/1600.00318.5518.55-3654-0.46%
2021/04/1200.00516.3016.55-5546-0.92%
2021/04/09415.9600.0015.9545380.74%
2021/04/08115.9000.0015.8515910.17%
2021/03/2400.00815.2015.20-8642-1.25%
2021/03/19815.3000.0015.3586631.20%
2021/03/1800.000.115.6015.45-0.1691-0.01%
2021/03/150.115.5500.0015.400.17130.01%
2021/02/0300.001014.4114.35-10750-1.33%
2021/01/1400.00215.8515.95-2761-0.26%
2021/01/1200.00214.8015.15-2717-0.28%
2021/01/11215.2500.0015.2027310.28%
2021/01/08215.2500.0015.2528260.24%
2021/01/04216.30216.4016.3009170.00%
2020/12/31816.21116.0016.0079010.78%
2020/12/1600.001915.2915.30-19767-2.47%
2020/12/1500.00515.1815.10-5772-0.65%
2020/12/14215.031215.0015.35-10771-1.30%
2020/12/1100.00314.6514.65-3788-0.38%
2020/12/10415.1500.0014.8547830.51%
2020/12/0900.00214.6014.55-2765-0.26%
2020/12/03214.7000.0014.7027580.26%
2020/11/19214.4500.0014.3527550.26%
2020/11/16414.1800.0014.1547650.52%
2020/11/02214.0500.0014.1027540.26%
2020/10/28114.5000.0014.5017460.13%
2020/10/2300.00214.6514.55-2756-0.26%
2020/10/22414.7800.0014.6547610.53%
2020/10/162515.1200.0014.80257223.46%
2020/10/15714.9800.0015.2076241.12%
2020/10/1400.00313.7013.85-3542-0.55%
2020/10/13313.6000.0013.5535270.57%
2020/09/2100.00214.1813.90-2476-0.42%
2020/09/1800.00214.0313.85-2468-0.43%
2020/09/1600.00313.5213.70-3468-0.64%
2020/08/31112.8500.0012.8513990.25%
2020/08/2000.00712.2012.25-7426-1.64%
2020/07/2900.00812.8312.50-8419-1.91%
2020/07/28212.2300.0012.3524100.49%
2020/07/27012.8500.0012.6504140.00%
2020/07/24312.9000.0012.6534270.70%
2020/07/2300.001212.9512.90-12419-2.86%
2020/07/22313.1000.0013.0534240.71%
2020/07/1600.00313.3013.20-3421-0.71%
2020/07/13313.1500.0013.1534370.69%
2020/07/06013.5500.0013.4504630.01%
2020/06/30113.2000.0013.2014990.20%
2020/06/23013.8500.0013.5505070.01%
2020/06/22113.60113.7513.6004940.00%
2020/06/19513.55513.4713.7005280.00%
2020/06/11313.2000.0012.8535790.52%
2020/06/10113.4000.0013.3515750.17%
2020/06/09713.8000.0013.6075771.21%
2020/06/04213.3500.0013.2525780.35%
2020/06/03113.35213.4013.40-1580-0.17%
2020/06/02213.2500.0013.3025780.35%
2020/05/27513.65913.3513.50-4542-0.74%
2020/05/21312.6000.0012.6035050.59%
2020/05/14412.7500.0012.6544810.83%
2020/05/13213.0500.0013.0524770.42%
2020/05/1200.00313.2513.20-3475-0.63%
2020/05/11313.10113.0013.1024700.43%
2020/05/04213.00213.1013.1504580.00%
2020/04/2900.00213.4013.20-2445-0.45%
2020/04/17212.50312.6312.60-1409-0.24%
2020/04/0700.00311.0211.25-3330-0.91%
2020/03/27110.7000.0010.6512950.34%
2020/03/20310.7500.0010.7032341.28%
2020/03/17111.50411.8011.60-3192-1.55%
2020/03/12214.3800.0014.1521601.24%
2020/03/11315.3000.0015.2531531.95%
2020/03/10415.3600.0015.3541522.63%
2020/03/03415.9500.0015.8541402.86%
2020/02/26116.0000.0016.1011400.71%
2020/02/2500.00116.3016.20-1140-0.71%
2020/02/12116.2000.0016.3011380.72%
2020/02/1000.00216.4016.30-2136-1.46%
2020/01/30216.1800.0016.3021241.61%
2019/12/31216.9500.0016.9021181.69%
2019/12/23217.0000.0017.0021171.70%
2019/12/1000.00116.8016.70-1119-0.84%
2019/12/09116.8500.0016.8511120.89%
2019/11/2100.00316.8516.85-3114-2.62%
2019/11/150.116.8000.0016.800.11200.08%
2019/09/0200.00116.9516.95-1150-0.67%
2019/08/30116.9500.0017.0011490.67%
2019/08/190.116.8000.0016.700.11530.07%
2019/07/05318.4500.0018.5034350.69%
2019/06/240.118.3500.0018.350.14460.02%
2019/04/25121.20121.0020.7503910.00%
2019/04/15620.60620.6520.6003300.00%
2019/04/12920.65920.9020.6503110.00%
2019/04/0300.00118.3518.40-1154-0.65%
2019/03/29118.1000.0018.2011480.67%
2019/02/2600.00218.1018.25-2120-1.66%
2019/02/2500.00118.4018.25-1118-0.84%
2019/01/28117.7500.0017.8011080.92%
2019/01/1600.000.317.8017.90-0.3122-0.20%
2019/01/080.117.7000.0017.500.11310.08%
2018/11/3000.00118.1018.10-1192-0.52%
2018/11/2600.00117.3017.20-1191-0.52%
2018/11/15117.2500.0017.1511980.50%
2018/09/14120.3000.0020.2513410.29%
2018/09/120.220.1000.0020.000.23480.04%
2018/08/2000.00520.7520.70-5634-0.79%
2018/08/1700.00520.9520.80-5640-0.78%
2018/08/16520.7000.0020.7056400.78%
2018/08/1000.001021.5821.45-10634-1.58%
2018/08/08121.2500.0021.1516180.16%
2018/08/07320.95221.0020.9516230.16%
2018/08/0600.00321.1521.05-3648-0.46%
2018/07/31321.4000.0021.6036620.45%
2018/07/2600.000.121.2021.20-0.1652-0.01%
2018/07/25221.3000.0021.2526500.31%
2018/07/24221.3500.0021.3526440.31%
2018/07/2300.00121.3521.40-1641-0.16%
2018/07/20221.7000.0021.5026400.31%
2018/07/19121.65721.6521.65-6638-0.94%
2018/07/16321.3700.0021.3036330.47%
2018/07/1100.00521.3321.30-5630-0.79%
2018/07/10421.5000.0021.5046650.60%
2018/07/09321.4500.0021.4536580.46%
2018/07/0500.00321.3521.40-3652-0.46%
2018/07/04322.15121.3022.2026340.32%
2018/07/0300.00121.3520.90-1618-0.16%
2018/06/2900.00521.9521.80-5610-0.82%
2018/06/2800.00521.3021.30-5597-0.84%
2018/06/2600.001021.2321.20-10596-1.68%
2018/06/2500.00521.6021.45-5594-0.84%
2018/06/15521.9000.0022.3055810.86%
2018/06/14222.3500.0022.2525700.35%
2018/06/131023.01322.7522.8575491.27%
2018/06/0800.00621.9022.00-6455-1.32%
2018/06/071021.90521.8022.0054441.13%
2018/06/062621.7400.0021.75264246.13%
2018/05/08119.3000.0019.3512650.38%
2018/05/07119.2000.0019.2012650.38%
2018/05/0300.00219.4019.40-2263-0.76%
2018/04/2500.000.119.7519.75-0.1303-0.03%
2018/04/1700.00220.3020.00-2348-0.57%
2018/04/16220.45120.5520.4513440.29%
2018/04/1000.00119.9520.10-1324-0.31%
2018/03/27119.7500.0019.6513230.31%
2018/03/2300.00120.0520.05-1313-0.32%
2018/03/1200.00220.1520.25-2313-0.64%
2018/03/02120.2500.0020.2513160.32%
2018/02/27120.5500.0020.5513170.31%
2018/02/23120.451.420.4420.50-0.4320-0.11%
2018/02/2200.00120.5020.40-1320-0.31%
2018/02/1200.00119.7019.70-1310-0.32%
2018/02/09119.3500.0019.5013110.32%
2018/02/0600.00120.3519.90-1307-0.33%
2018/01/29120.7500.0020.6013050.33%
2018/01/25120.75120.9520.7503170.00%
2018/01/24120.6500.0020.6513270.31%
2018/01/22120.8500.0020.8013200.31%
2018/01/16120.70120.8020.9002650.00%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－8天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音