科嶠 (4542)-凱基-彰化券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
89.0
漲跌
▲0.3
漲幅
+0.34%
成交量
94張
產業
上櫃電子零組件類股▲0.02%
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	4	88.80	88.70	-4	3,010	-0.13%
2024/12/12	6	94.03	10	93.62	91.90	-4	3,123	-0.13%
2024/12/04	2	96.00	2	96.30	94.20	0	3,189	0.00%
2024/11/27	1	92.20	1	92.50	91.10	0	3,249	0.00%
2024/11/25	1	96.20	0.2	96.83	97.10	0.8	3,276	0.02%
2024/11/22	6	96.00	0	0.00	95.60	6	3,274	0.18%
2024/11/21	1	98.00	0	0.00	97.30	1	3,272	0.03%
2024/11/20	1	100.00	0	0.00	100.50	1	3,314	0.03%
2024/11/19	2	99.75	4	101.88	102.50	-2	3,318	-0.06%
2024/11/12	2	100.25	0	0.00	100.50	2	3,272	0.06%
2024/11/11	4	104.25	0	0.00	103.00	4	3,265	0.12%
2024/11/07	1	106.00	2	109.50	108.50	-1	3,219	-0.03%
2024/11/06	4	104.88	3	103.50	102.00	1	3,189	0.03%
2024/11/05	6	102.83	7	102.71	102.50	-1	3,183	-0.03%
2024/11/04	3	98.27	3	98.50	99.50	0	3,178	0.00%
2024/10/30	1	100.00	0	0.00	98.50	1	3,151	0.03%
2024/10/28	0	0.00	1	104.00	104.00	-1	3,120	-0.03%
2024/10/25	2	106.00	0	0.00	103.50	2	3,100	0.06%
2024/10/24	17	105.94	1	106.00	106.00	16	3,086	0.52%
2024/10/23	13.1	111.83	16	109.38	111.00	-2.9	3,017	-0.10%
2024/10/22	12	110.96	28	111.04	110.00	-16	2,930	-0.55%
2024/10/21	6.2	105.64	5	107.00	105.00	1.2	2,835	0.04%
2024/10/18	40	109.94	17	112.79	106.50	23	2,790	0.83%
2024/10/17	7	108.21	31	112.76	113.50	-24	2,503	-0.96%
2024/10/16	4	102.13	3	102.00	103.50	1	2,271	0.04%
2024/10/15	22	103.55	25	105.76	103.00	-3	2,218	-0.14%
2024/10/11	0	0.00	2	96.90	97.30	-2	2,095	-0.10%
2024/10/08	18	104.11	10	108.50	101.50	8	2,068	0.39%
2024/10/07	4	97.23	2	99.80	100.00	2	2,007	0.10%
2024/10/04	2	88.00	0	0.00	91.00	2	2,015	0.10%
2024/10/01	3	95.30	4	95.18	93.30	-1	2,036	-0.05%
2024/09/30	6	89.37	6	89.40	89.40	0	1,952	0.00%
2024/09/27	7	87.99	1	91.00	86.50	6	1,940	0.31%
2024/09/26	10	91.95	0	0.00	89.90	10	1,875	0.53%
2024/09/25	1	98.20	2	101.15	99.80	-1	1,806	-0.06%
2024/09/24	10	101.00	0	0.00	101.00	10	1,746	0.57%
2024/09/23	6	106.25	2	108.75	105.00	4	1,699	0.24%
2024/09/20	8	101.00	17	103.62	106.00	-9	1,486	-0.61%
2024/09/19	1	88.70	14	94.44	96.60	-13	1,253	-1.04%
2024/09/18	47	94.75	22	92.55	87.90	25	1,164	2.15%
2024/09/16	2	87.35	6	88.58	90.70	-4	932	-0.43%
2024/09/13	0	0.00	1	82.50	82.50	-1	833	-0.12%
2024/09/10	2	75.40	0	0.00	73.60	2	805	0.25%
2024/09/06	3	80.17	1	82.90	79.00	2	786	0.25%
2024/09/05	2	83.20	4	86.40	78.40	-2	769	-0.26%
2024/09/04	2	78.90	0	0.00	78.60	2	741	0.27%
2024/09/03	2	84.80	0	0.00	84.00	2	733	0.27%
2024/09/02	2	86.90	0	0.00	87.30	2	730	0.27%
2024/08/30	1	88.00	0	0.00	87.30	1	724	0.14%
2024/08/29	1	87.80	2	90.50	87.30	-1	711	-0.14%
2024/08/27	4	79.88	4	79.60	81.30	0	655	0.00%
2024/08/26	2	79.00	0	0.00	78.70	2	649	0.31%
2024/08/14	2	62.35	2	61.40	61.40	0	618	0.00%
2024/08/09	0	0.00	1	59.90	59.80	-1	814	-0.12%
2024/08/07	1	60.30	0	0.00	60.70	1	874	0.11%
2024/08/06	5	58.44	5	56.50	56.50	0	892	0.00%
2024/07/23	0	0.00	0	72.00	71.70	0	1,079	0.00%
2024/07/16	0	0.00	1	80.70	77.40	-1	1,064	-0.09%
2024/07/11	0	0.00	1	81.00	80.90	-1	1,067	-0.09%
2024/07/10	0	0.00	1	82.50	82.50	-1	1,052	-0.09%
2024/07/09	0	0.00	1	85.20	91.60	-1	1,013	-0.10%
2024/07/08	6	88.92	5	89.00	90.90	1	956	0.10%
2024/07/05	1	81.80	0	0.00	85.60	1	895	0.11%
2024/07/03	1	79.50	0	0.00	78.50	1	834	0.12%
2024/06/28	1	75.20	0	0.00	75.20	1	857	0.12%
2024/06/26	8	74.01	8	74.05	74.40	0	856	0.00%
2024/06/05	0	0.00	1	72.80	72.80	-1	907	-0.11%
2024/06/04	1	75.60	2	75.10	73.90	-1	917	-0.11%
2024/05/30	2	73.60	0	0.00	72.50	2	964	0.21%
2024/05/28	0	0.00	1	75.40	75.60	-1	1,025	-0.10%
2024/05/23	1	75.00	0	0.00	73.50	1	1,198	0.08%
2024/05/16	4	84.95	0	0.00	83.00	4	1,159	0.34%
2024/05/15	3	81.03	4	82.98	85.10	-1	1,089	-0.09%
2024/05/14	1	75.30	1	74.70	78.30	0	997	0.00%
2024/05/09	1	76.60	3	76.27	72.50	-2	934	-0.21%
2024/05/07	2	70.60	0	0.00	69.30	2	839	0.24%
2024/05/06	0	0.00	1	68.90	69.40	-1	825	-0.12%
2024/05/02	1	68.00	0	0.00	67.90	1	806	0.12%
2024/04/30	1	67.60	1	67.80	67.70	0	805	0.00%
2024/04/17	5	69.30	5	68.78	68.60	0	780	0.00%
2024/04/09	0	0.00	0	68.10	68.00	0	825	0.00%
2024/03/28	1	67.00	0	0.00	65.70	1	759	0.13%
2024/03/18	0	0.00	12	62.23	63.20	-12	724	-1.66%
2024/03/15	12	61.17	0	0.00	61.20	12	724	1.66%
2024/03/14	0	0.00	5	63.00	61.80	-5	726	-0.69%
2024/03/13	5	60.60	0	0.00	61.70	5	746	0.67%
2024/02/29	1	74.80	0	0.00	70.70	1	684	0.15%
2024/02/27	1	74.20	1	72.00	72.00	0	666	0.00%
2024/02/26	0	0.00	2	71.60	71.60	-2	572	-0.35%
2024/02/23	1	64.10	1	65.10	65.10	0	622	0.00%
2024/02/19	0	0.00	1	61.50	59.40	-1	625	-0.16%
2024/01/31	1	58.43	1	59.70	58.80	0	658	0.00%
2024/01/30	6	59.72	5	59.32	58.20	1	659	0.15%
2024/01/12	0	0.00	1	51.80	52.20	-1	1,180	-0.08%
2024/01/05	0	0.00	1	56.40	56.60	-1	1,197	-0.08%
2023/12/06	0	0.00	1	64.20	63.40	-1	2,055	-0.05%
2023/12/04	3	63.90	4	65.18	62.00	-1	2,060	-0.05%
2023/11/28	0	0.00	5	60.50	60.40	-5	2,229	-0.22%
2023/11/24	1	60.80	1	61.10	60.20	0	2,238	0.00%
2023/11/22	9	63.83	6	62.62	61.20	3	2,274	0.13%
2023/11/21	7	58.40	7	59.61	61.40	0	2,241	0.00%
2023/11/08	0	0.00	0.7	63.08	63.60	-0.7	2,340	-0.03%
2023/11/03	1	65.50	1	66.00	65.10	0	2,295	0.00%
2023/10/27	1	67.90	0	0.00	66.00	1	2,132	0.05%
2023/10/26	1	66.20	1	67.70	65.50	0	2,067	0.00%
2023/10/25	1.4	66.92	1	64.00	63.20	0.4	1,950	0.02%
2023/10/24	1	61.70	2	62.90	64.40	-1	1,863	-0.05%
2023/10/23	0	0.00	1	58.60	58.60	-1	1,762	-0.06%
2023/10/20	1	53.10	0	0.00	53.30	1	1,728	0.06%
2023/10/18	0	0.00	1	56.00	56.30	-1	1,699	-0.06%
2023/10/17	0	0.00	3	56.00	57.50	-3	1,687	-0.18%
2023/10/16	3	58.40	0	0.00	58.20	3	1,668	0.18%
2023/10/13	1	61.60	0	0.00	60.80	1	1,648	0.06%
2023/10/12	1.1	63.37	1	64.70	64.50	0.1	1,629	0.01%
2023/10/11	1	68.90	0	0.00	62.80	1	1,607	0.06%
2023/10/05	3	71.83	2	72.20	71.20	1	1,538	0.06%
2023/10/02	34.3	79.74	33.3	81.27	75.50	1	1,356	0.07%
2023/09/28	0	0.00	4	73.00	77.00	-4	1,203	-0.33%
2023/09/27	4.3	73.89	0	0.00	71.10	4.3	1,052	0.40%
2023/09/25	2	61.10	2	62.00	63.00	0	822	0.00%
2023/09/06	0	0.00	1	75.10	75.10	-1	643	-0.16%
2023/09/05	2	64.60	1	68.30	68.30	1	611	0.16%
2023/09/04	1	61.80	2	61.70	62.10	-1	515	-0.19%
2023/09/01	1	56.50	0	0.00	56.50	1	435	0.23%
2023/08/29	1	41.60	1	40.40	42.50	0	388	0.00%
2023/08/24	0	0.00	1	40.95	41.00	-1	253	-0.39%
2023/08/22	0	0.00	2	38.10	38.10	-2	169	-1.18%
2023/08/21	1	33.85	0	0.00	34.65	1	117	0.85%
2023/07/07	2	26.50	0	0.00	26.45	2	22	8.71%
2023/06/07	0	0.00	1	26.10	26.10	-1	47	-2.10%
2023/06/02	1	26.30	0	0.00	26.05	1	47	2.09%
2022/03/25	0	0.00	0	26.35	26.60	0	50	-0.09%
2022/01/04	0	0.00	1	27.70	27.70	-1	19	-5.22%
2021/04/15	0	0.00	7	25.03	24.95	-7	21	-33.12%
2021/01/06	0	0.00	1	22.95	23.15	-1	12	-7.72%
2020/12/30	1	22.10	0	0.00	21.50	1	10	9.68%
2020/12/11	1	21.70	0	0.00	21.45	1	9	10.62%
2020/12/08	1	22.10	0	0.00	22.50	1	9	10.36%
2020/11/25	2	20.80	0	0.00	20.80	2	8	23.30%
2019/09/02	1	26.50	0	0.00	26.70	1	37	2.64%
2018/07/03	0.1	26.00	0	0.00	25.90	0.1	18	0.55%
2018/01/12	1	29.50	0	0.00	29.50	1	52	1.90%