• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    267張
  • 產業
    上櫃 電機機械類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
桓達 (4549)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1225174.7810175.10173.00158101.85%
2024/12/1115175.3320176.95177.00-5836-0.60%
2024/12/1016173.637175.79174.0098421.07%
2024/12/097175.7910.1179.06179.50-3.1858-0.36%
2024/12/0614175.8227177.17178.00-13868-1.50%
2024/12/0525171.7024173.71171.5018630.12%
2024/12/0400.008155.39160.00-8882-0.91%
2024/12/036146.505149.90145.5019180.11%
2024/11/271137.0000.00135.0011,2270.08%
2024/11/261142.0000.00142.0011,3660.07%
2024/11/2500.003146.00144.00-31,396-0.21%
2024/11/2200.001138.00137.00-11,400-0.07%
2024/11/181132.0000.00132.0011,4730.07%
2024/11/151135.5000.00135.0011,5300.07%
2024/11/133137.002139.00137.5011,6550.06%
2024/11/122137.502139.00139.5001,7420.00%
2024/11/112150.0000.00144.0021,7620.11%
2024/10/301158.501159.00158.5001,8530.00%
2024/10/2800.001167.50167.00-11,850-0.05%
2024/10/254170.384174.75170.0001,8570.00%
2024/10/231174.501171.50170.5001,8590.00%
2024/10/213174.331175.00174.0021,8670.11%
2024/10/141154.5000.00156.5011,9060.05%
2024/10/111158.501159.00156.5001,9370.00%
2024/10/091157.001156.00156.0001,9690.00%
2024/09/301180.001182.00174.5002,0250.00%
2024/09/2710181.8511183.09179.50-11,986-0.05%
2024/09/241165.001167.00166.5001,9120.00%
2024/09/231169.001169.00169.0001,9270.00%
2024/09/209171.339170.00171.5001,9760.00%
2024/09/163177.833180.00177.0002,0420.00%
2024/09/1300.001177.00174.00-12,038-0.05%
2024/09/121171.503167.83170.50-22,041-0.10%
2024/09/119157.617158.14158.5022,0250.10%
2024/09/1011163.8611163.27160.0002,0360.00%
2024/09/095163.104164.25164.5012,0120.05%
2024/09/0610173.858174.38171.5021,9950.10%
2024/09/0511173.5515175.63177.00-41,970-0.20%
2024/09/048167.885170.30167.5031,9160.16%
2024/09/0311168.326169.50167.0051,8760.27%
2024/09/025173.205174.10172.0001,8640.00%
2024/08/3017173.797176.00172.50101,8490.54%
2024/08/2917174.1821175.98177.50-41,799-0.22%
2024/08/285166.9015.1167.86172.00-10.11,692-0.60%
2024/08/273149.836147.92156.50-31,647-0.18%
2024/08/262143.001146.50142.5011,6770.06%
2024/08/231144.5000.00144.5011,7300.06%
2024/08/211148.001146.00146.0001,7440.00%
2024/08/202153.503156.00152.00-11,768-0.06%
2024/08/1912158.425160.50157.5071,7520.40%
2024/08/166162.9212.2162.42160.50-6.21,726-0.36%
2024/08/141145.501148.00152.5001,7180.00%
2024/08/1300.003145.17147.50-31,728-0.17%
2024/08/123136.505136.40134.50-21,717-0.12%
2024/08/093136.332137.50133.5011,7280.06%
2024/08/0800.001132.00132.00-11,719-0.06%
2024/08/0700.001114.00120.00-11,735-0.06%
2024/08/0600.002113.50109.50-21,733-0.12%
2024/08/0500.001113.50113.50-11,714-0.06%
2024/08/022126.504127.25126.00-21,708-0.12%
2024/08/014131.5012131.42132.00-81,704-0.47%
2024/07/311126.504127.00127.00-31,699-0.18%
2024/07/309123.2211125.00126.50-21,695-0.12%
2024/07/2914131.8610134.80127.5041,6820.24%
2024/07/261133.501132.00134.5001,6730.00%
2024/07/231137.008138.31139.00-71,666-0.42%
2024/07/2212133.8815134.60133.50-31,654-0.18%
2024/07/196134.421135.50132.0051,6430.30%
2024/07/183136.5000.00137.0031,6350.18%
2024/07/172.1149.4000.00148.002.11,6170.13%
2024/07/164152.504154.25151.5001,5990.00%
2024/07/150.1153.503157.00153.00-2.91,585-0.18%
2024/07/126154.1725152.44153.00-191,561-1.22%
2024/07/1121149.765156.60146.50161,5241.05%
2024/07/107148.0720149.53149.00-131,488-0.87%
2024/07/0912144.8311147.45145.5011,4770.07%
2024/07/0856153.1255154.50150.0011,4590.07%
2024/07/0500.0067142.14149.00-671,387-4.83%
2024/07/049136.064139.00135.5051,3570.37%
2024/07/034137.502139.50137.5021,3440.15%
2024/07/026138.002138.00137.5041,3380.30%
2024/07/018.1141.2616141.66140.00-7.91,329-0.59%
2024/06/2866140.6900.00141.50661,3155.02%
2024/06/271141.5038141.17141.50-371,301-2.84%
2024/06/2620138.1523139.52138.00-31,269-0.24%
2024/06/2520143.753143.00141.50171,2131.40%
2024/06/2420158.434156.00154.00161,1581.38%
2024/06/2120154.7518158.08155.0021,1390.18%
2024/06/2018158.425164.50157.50131,0871.19%
2024/06/1952.1179.3400.00174.5052.11,0514.95%
2024/06/1816191.0010192.40193.5061,0160.59%
2024/06/174199.752199.75204.5029970.20%
2024/06/141191.008195.50195.00-7972-0.72%
2024/06/1324194.962196.75194.00229672.27%
2024/06/1200.0010188.50193.50-10957-1.04%
2024/06/1134189.008188.25183.50269452.75%
2024/06/0712196.5415.1198.13199.00-3.1928-0.33%
2024/06/0631199.2328202.61199.0039110.33%
2024/06/0500.002190.00198.50-2893-0.22%
2024/06/0414185.684194.50180.50108711.15%
2024/06/0322192.3616194.84189.5068570.70%
2024/05/31177188.16136188.85190.50417645.36% 大買/大賣/
2024/05/309193.0058193.60197.00-49668-7.33%
2024/05/2922175.4846177.99179.50-24605-3.96%
2024/05/2800.009.1158.28163.50-9.1543-1.68%
2024/05/2741148.6147149.70149.00-6535-1.12%
2024/05/2421145.9351145.19147.50-30509-5.89%
2024/05/2337142.2623143.32138.50144692.98%
2024/05/2213.1143.0319145.61147.00-5.9439-1.34%
2024/05/213145.678.1144.20142.00-5.1405-1.25%
2024/05/201.1139.502139.00139.50-0.9324-0.28%
2024/05/176131.427133.86127.00-1283-0.35%
2024/05/1600.004132.25134.50-4181-2.20%
2024/05/1500.003.1121.85122.50-3.1160-1.91%
2024/05/1400.002115.00111.50-2136-1.46%
2024/05/131103.504105.00105.50-396-3.12%
2024/05/07195.1000.0095.901442.25%
2024/04/15195.6000.0095.301432.29%
2024/04/12195.3000.0095.301432.28%
2024/04/1100.00195.2095.20-143-2.28%
2024/04/09296.0000.0095.002434.60%
2024/03/27195.6000.0095.101432.32%
2024/03/26195.4000.0095.701422.36%
2024/03/25195.2000.0095.301412.39%
2024/03/0600.00196.0096.10-138-2.62%
2024/02/2300.000.197.0096.30-0.135-0.31%
2023/09/0600.00288.9088.50-2171-1.16%
2023/06/261114.0000.00112.5011550.64%
2023/06/201113.501115.50116.0001420.00%
2023/06/1200.001102.00101.00-188-1.13%
2023/05/15196.0000.0094.901931.08%
2022/11/21184.2000.0084.201721.37%
2022/09/07184.5000.0085.601342.86%
2022/09/02285.2500.0085.402355.70%
2022/07/1100.00284.5085.20-240-4.94%
2022/03/0300.00092.5091.80089-0.01%
2022/03/0200.00092.6091.80089-0.04%
2022/02/1800.00192.0092.00-186-1.16%
2022/01/0500.00189.0089.00-144-2.22%
2021/12/2200.00188.6088.60-147-2.10%
2021/11/2300.00188.0087.90-149-2.03%
2021/11/0400.00187.8088.10-153-1.87%
2021/10/2200.00187.4087.50-149-2.00%
2021/09/08286.1000.0086.702494.02%
2021/09/02183.3000.0082.801462.13%
2021/09/01182.8000.0083.201462.16%
2021/08/31182.8000.0082.501452.18%
2021/07/3000.00286.2087.50-249-4.01%
2021/07/2900.00485.9587.00-450-7.97%
2021/07/2800.00485.6086.60-450-7.91%
2021/07/2000.00388.8389.70-354-5.48%
2021/07/1600.00591.1091.90-556-8.78%
2021/07/1500.00291.0091.00-256-3.52%
2021/06/17187.2000.0088.3011070.93%
2021/06/15285.0000.0086.2021111.80%
2021/05/11281.2500.0080.1021271.57%
2021/05/07185.5000.0086.0011250.80%
2021/05/05182.5000.0082.5011250.80%
2021/04/14289.9000.0089.4021531.30%
2021/04/09197.0000.0095.0011430.69%
2021/04/0800.000.195.1097.10-0.1137-0.04%
2021/03/3100.00190.0090.00-1115-0.87%
2021/02/26181.5000.0082.401881.13%
2021/02/2400.00181.7081.70-189-1.11%
2021/02/1900.00182.5082.50-190-1.11%
2021/02/0200.00476.9877.40-483-4.77%
2021/02/0100.00476.9077.10-484-4.72%
2021/01/22177.9000.0078.101801.24%
2021/01/1900.00278.3078.40-278-2.55%
2021/01/11179.7000.0080.001741.33%
2021/01/08181.60182.0079.600680.00%
2020/12/2400.00274.5074.50-240-4.96%
2020/12/22174.8000.0074.801402.50%
2020/12/21174.6000.0074.601392.52%
2020/11/17173.6000.0073.601531.88%
2020/10/21273.0000.0072.702603.29%
2020/09/09170.1000.0070.101781.28%
2020/09/08171.4000.0071.301761.31%
2020/09/01173.0000.0073.201731.37%
2020/08/28173.3000.0073.101721.38%
2020/08/27375.1000.0075.003704.28%
2020/08/13170.0000.0070.901621.61%
2020/07/1500.00170.5070.80-176-1.30%
2020/07/1300.00272.0071.50-278-2.54%
2020/06/09171.80271.3071.40-170-1.42%
2020/06/08172.4000.0072.401691.43%
2020/05/22271.4000.0071.002692.88%
2020/05/21172.0000.0072.901681.45%
2020/05/20873.4000.0073.1086711.82%
2020/05/12170.0000.0070.001651.52%
2020/05/11271.1000.0071.302653.06%
2020/05/07171.4000.0071.301641.54%
2019/11/2700.00186.0086.20-139-2.53%
2019/11/1400.000.184.0084.20-0.149-0.20%
2019/10/2200.00183.8083.70-162-1.60%
2019/09/25183.20283.6083.70-168-1.45%
2019/09/1800.00183.3083.60-168-1.47%
2019/08/20192.5000.0092.901561.78%
2019/08/02189.2000.0091.301501.98%
2019/07/30192.0000.0092.701472.09%
2019/07/24189.9000.0090.001432.31%
2019/06/1800.00182.5082.50-156-1.77%
2019/05/16185.2000.0085.5011320.75%
2018/08/1600.00180.0080.50-199-1.00%
2018/08/10187.0000.0087.201921.08%
2018/07/2000.001082.7382.50-10125-7.98%
2018/07/0900.00286.2585.60-2215-0.93%
2018/05/2200.00198.8097.80-1548-0.18%
2018/04/161105.001105.50103.0006530.00%
2018/04/112113.003109.50108.00-1620-0.16%
2018/04/101108.5000.00108.5015850.17%
2018/03/301106.503105.50104.50-2551-0.36%
2018/03/291101.003101.33101.00-2531-0.38%
2018/03/284101.1000.0099.6045300.75%
2018/03/2100.00494.7094.40-4531-0.75%
2018/03/15599.1600.0098.8055350.93%
2018/03/13198.0000.0098.0015340.19%
2018/03/0900.004101.3899.20-4528-0.76%
2018/03/081105.5000.00105.0015160.19%
2018/03/051106.001105.50105.5004920.00%
2018/03/012106.2500.00106.0024770.42%
2018/02/2710117.0000.00109.50104642.15%
2018/02/261113.502114.75113.00-1428-0.23%
2018/02/231112.002.1113.33116.50-1.1402-0.26%
2018/02/222109.5000.00106.0023630.55%
2018/02/2100.001101.00100.00-1332-0.30%
2018/02/12197.801100.0098.3003250.00%
2018/02/09296.4500.0097.2023170.63%
2018/02/0800.00398.6799.00-3306-0.98%
2018/02/07195.5000.0095.0012860.35%
2018/02/06199.0000.0094.3012730.37%
2018/02/051100.001101.00103.0002540.00%
2018/02/022106.751105.00106.5012380.42%
《半導體》精測攜手桓達 合攻智慧環保商機中時電子報－2020/10/21
精測(6510)響應政府啟動循環經濟產業計畫，宣布與桓達(4549)簽訂策略合作意向書，未來將結合雙...詳全文
桓達看好下半年毛利率 中國市場第4季不看壞UDN聯合新聞網－2020/08/27
製程自動化感測器廠桓達科技對下半年毛利率有信心，今年重點鎖定庫存去化，中國市場看好第3季表現，第4季不看壞，在台灣生產基......詳全文
《台北股市》7月15日股市備忘錄YAHOO!奇摩 新聞－2020/07/14
【時報-台北電】7月15日股市備忘錄：＊除權息交易：技嘉、昇佳電子、英業達、永豐餘、聯電等＊法說會：鈦昇＊注意股票：榮創、聯合再生、圓展、元晶、安集＊處置股票：達能＊恢復原融資比率及融券保證金成數：夏都、興泰、全國、港建、鑫聯大投控等＊降低融資比率1成及提高融券保證金1成：科定、琉園＊融券最後回補：合騏、桓達、網家、威剛、凡甲＊暫停融券賣出：虹冠電、宏致、艾...詳全文
桓達 相關文章
桓達 相關影音