氣立 (4555)-凱基-彰化券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
58.0
漲跌
▼3.8
漲幅
-6.15%
成交量
121張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	61.20	62.00	0	42	0.00%
2024/05/24	0	57.50	0	0.00	55.40	0	44	0.00%
2023/05/12	0	0.00	1	48.40	48.30	-1	94	-1.06%
2023/04/18	1	48.00	0	0.00	48.60	1	68	1.46%
2022/09/20	0	0.00	5	52.08	51.80	-5	40	-12.47%
2022/09/07	1	54.00	0	0.00	54.20	1	37	2.67%
2022/09/02	2	55.00	0	0.00	54.90	2	31	6.37%
2022/09/01	2	55.30	0	0.00	55.10	2	30	6.57%
2021/10/13	0	0.00	10	54.00	52.80	-10	78	-12.77%
2021/09/08	0	0.00	1	55.00	53.70	-1	108	-0.92%
2021/08/13	0	0.00	1	59.00	58.50	-1	109	-0.92%
2021/08/04	1	57.10	0	0.00	56.30	1	113	0.88%
2021/07/30	10	59.00	0	0.00	59.50	10	114	8.77%
2021/06/24	0	0.00	2	54.40	56.50	-2	159	-1.26%
2021/04/21	2	56.30	0	0.00	56.10	2	397	0.50%
2021/04/20	0	0.00	2	57.40	57.20	-2	393	-0.51%
2021/04/09	0	0.00	7	57.13	56.20	-7	362	-1.93%
2021/04/01	0	0.00	1	56.20	56.30	-1	351	-0.28%
2021/03/29	1	57.90	1	58.10	58.00	0	347	0.00%
2021/03/26	1	57.40	0	0.00	57.50	1	345	0.29%
2021/03/25	1	57.60	0	0.00	56.90	1	344	0.29%
2021/03/23	2	56.00	0	0.00	56.10	2	337	0.59%
2021/03/22	2	56.10	0	0.00	56.00	2	336	0.60%
2021/03/19	4	57.60	0	0.00	57.10	4	323	1.24%
2021/03/10	0	0.00	10	60.55	61.20	-10	273	-3.65%
2021/03/09	6	62.93	2	62.10	61.50	4	261	1.53%
2021/03/08	7	64.57	1	63.60	63.50	6	246	2.43%
2021/03/05	1	63.00	2	63.60	63.00	-1	217	-0.46%
2021/03/04	1	62.50	0	0.00	60.00	1	188	0.53%
2021/03/03	0	0.00	2	58.40	59.40	-2	144	-1.39%
2021/02/23	0	0.00	3	56.60	55.20	-3	101	-2.95%
2021/02/17	3	52.63	0	0.00	52.60	3	76	3.95%
2020/12/28	1	50.40	0	0.00	49.90	1	53	1.89%
2020/12/21	1	50.20	1	50.20	50.20	0	49	0.00%
2020/11/19	0	0.00	2	49.00	48.70	-2	41	-4.86%
2020/10/14	0	0.00	1	48.20	48.30	-1	64	-1.55%
2020/09/25	2	47.50	0	0.00	47.25	2	73	2.71%
2020/08/24	2	50.50	0	0.00	50.00	2	168	1.18%
2020/06/08	0	0.00	3	54.50	54.30	-3	408	-0.73%
2020/06/05	0	0.00	2	54.80	55.70	-2	405	-0.49%
2020/06/03	2	57.45	1	57.20	56.80	1	409	0.24%
2020/06/02	4	57.33	2	57.10	57.10	2	416	0.48%
2020/06/01	3	56.63	2	57.20	56.90	1	411	0.24%
2020/05/28	0	0.00	1	56.30	55.80	-1	390	-0.26%
2020/05/27	6	55.30	6	55.97	56.10	0	366	0.00%
2020/05/25	0	0.00	1	53.60	53.80	-1	343	-0.29%
2020/05/22	3	56.20	0	0.00	53.00	3	336	0.89%
2020/05/13	0	0.00	1	53.00	53.50	-1	279	-0.36%
2020/05/06	4	57.98	4	57.98	57.00	0	257	0.00%
2020/05/05	1	57.20	2	58.45	59.50	-1	236	-0.42%
2020/04/29	1	57.30	1	57.50	57.50	0	196	0.00%
2020/04/28	5	58.66	2	59.15	57.80	3	187	1.60%
2020/04/27	0	0.00	6	55.42	57.00	-6	161	-3.71%
2020/04/24	3	55.50	0	0.00	54.10	3	150	1.99%
2020/04/23	3	52.67	0	0.00	52.30	3	142	2.11%
2020/04/14	0	0.00	1	49.00	49.00	-1	96	-1.04%
2020/04/07	1	49.80	0	0.00	50.40	1	87	1.14%
2020/03/09	3	58.53	3	56.20	52.00	0	70	0.00%
2018/07/09	1	70.60	1	70.90	69.70	0	51	0.00%
2018/03/22	0	0.00	3	73.50	73.00	-3	88	-3.39%
2018/03/12	2	76.60	0	0.00	75.70	2	81	2.44%
2018/03/09	0	0.00	2	79.30	77.00	-2	79	-2.50%
2018/03/07	5	77.64	2	82.00	76.00	3	76	3.94%
2018/03/06	1	80.80	5	80.92	84.20	-4	66	-6.00%
2018/03/05	1	78.00	0	0.00	77.30	1	48	2.05%
2018/03/02	3	79.07	0	0.00	78.00	3	47	6.33%
2018/02/07	0	0.00	10	66.17	66.00	-10	50	-19.67%
2018/01/19	10	68.88	0	0.00	69.20	10	40	24.69%