健椿 (4561)-凱基-彰化券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
54.7
漲跌
▲0.3
漲幅
+0.55%
成交量
198張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	54.00	0	0.00	54.70	1	1,344	0.07%
2025/04/01	1	54.50	1	54.90	54.40	0	1,425	0.00%
2025/03/27	2	62.70	0	0.00	62.00	2	2,105	0.10%
2025/03/26	1	63.80	0	0.00	64.00	1	2,326	0.04%
2025/03/25	1	64.30	1	64.00	64.00	0	2,349	0.00%
2025/03/24	0	0.00	1	65.60	64.60	-1	2,391	-0.04%
2025/03/21	0	0.00	1	64.40	64.10	-1	2,452	-0.04%
2025/03/20	1	64.10	0	0.00	64.10	1	2,478	0.04%
2025/03/19	1	65.30	0	0.00	64.30	1	2,591	0.04%
2025/03/13	0	0.00	1	68.30	66.80	-1	2,631	-0.04%
2025/03/04	1	70.40	1	70.90	71.00	0	2,612	0.00%
2025/03/03	0	0.00	1	71.60	71.00	-1	2,620	-0.04%
2025/02/24	3	77.97	2	76.90	76.80	1	2,581	0.04%
2025/02/21	4	75.73	2	76.10	76.10	2	2,532	0.08%
2025/02/20	0	0.00	1	76.40	74.50	-1	2,482	-0.04%
2025/02/19	36	78.33	38	78.42	78.90	-2	2,443	-0.08%
2025/02/18	3	74.30	14	73.12	74.70	-11	2,297	-0.48%
2025/02/17	36	71.96	36	72.87	73.00	0	2,233	0.00%
2025/02/14	2	66.15	2	65.45	67.70	0	2,169	0.00%
2025/02/13	0	0.00	1	64.10	63.80	-1	2,147	-0.05%
2025/02/12	0	0.00	1	64.80	64.40	-1	2,156	-0.05%
2025/02/05	1	63.60	2	62.25	63.00	-1	2,383	-0.04%
2025/02/04	1	61.40	0	0.00	61.30	1	2,382	0.04%
2025/01/21	1	66.20	0	0.00	65.70	1	2,412	0.04%
2025/01/16	1	68.50	0	0.00	67.20	1	2,520	0.04%
2025/01/14	10	65.17	0	0.00	65.30	10	2,772	0.36%
2025/01/09	1	66.20	2	68.10	65.90	-1	3,050	-0.03%
2025/01/08	1	71.50	0	0.00	69.80	1	3,033	0.03%
2025/01/07	4	74.63	1	72.00	72.90	3	3,012	0.10%
2025/01/06	2	77.85	6	77.15	78.00	-4	2,948	-0.14%
2025/01/03	5	78.92	0	0.00	76.50	5	2,900	0.17%
2025/01/02	0	0.00	1	75.30	73.50	-1	2,856	-0.04%
2024/12/27	3	76.30	0	0.00	74.70	3	2,854	0.11%
2024/12/26	19	79.50	32	76.50	76.50	-13	2,826	-0.46%
2024/12/25	27	81.71	6.7	82.15	82.50	20.3	2,769	0.73%
2024/12/24	2	81.15	2.4	82.73	80.80	-0.4	2,568	-0.01%
2024/12/23	30	78.23	37	80.77	80.50	-7	2,429	-0.29%
2024/12/20	5.1	78.82	18	78.69	78.30	-12.9	2,195	-0.59%
2024/12/16	1	67.90	0	0.00	66.70	1	2,207	0.05%
2024/12/13	1	70.70	3	71.50	70.20	-2	2,351	-0.09%
2024/12/12	1	68.10	0	0.00	68.50	1	2,350	0.04%
2024/12/11	0	0.00	1	66.00	65.10	-1	2,423	-0.04%
2024/12/10	1	64.20	0	0.00	63.80	1	2,463	0.04%
2024/12/05	1	66.60	0	0.00	66.40	1	2,696	0.04%
2024/12/04	0	0.00	1	66.00	65.60	-1	2,960	-0.03%
2024/11/28	0	0.00	2	64.40	64.80	-2	4,128	-0.05%
2024/11/26	1	71.00	2	69.40	69.60	-1	4,560	-0.02%
2024/11/25	0	0.00	1	67.00	67.40	-1	4,613	-0.02%
2024/11/19	10	64.90	0	0.00	66.00	10	4,917	0.20%
2024/11/15	0	0.00	1	68.30	68.00	-1	5,137	-0.02%
2024/11/12	1	70.00	2	69.00	68.10	-1	5,947	-0.02%
2024/11/08	27	73.15	0	0.00	71.20	27	6,033	0.45%
2024/11/07	44	75.27	37	76.43	75.10	7	6,101	0.11%
2024/11/06	4	74.50	67	75.00	76.00	-63	6,102	-1.03%
2024/11/05	1	72.00	2	70.75	73.00	-1	5,958	-0.02%
2024/11/04	0	0.00	2	67.20	66.80	-2	5,937	-0.03%
2024/10/30	1	67.00	0	0.00	66.20	1	5,960	0.02%
2024/10/29	1	68.50	0	0.00	68.40	1	5,961	0.02%
2024/10/28	0	0.00	2	69.00	69.00	-2	5,949	-0.03%
2024/10/25	1	71.60	1	72.50	71.60	0	5,937	0.00%
2024/10/24	4	76.18	0	0.00	74.30	4	5,924	0.07%
2024/10/23	3	77.23	2	76.90	76.70	1	5,867	0.02%
2024/10/22	2	76.70	0	0.00	76.90	2	5,839	0.03%
2024/10/21	24	77.53	22	77.06	77.00	2	5,781	0.03%
2024/10/18	5	78.30	7	78.70	78.70	-2	5,581	-0.04%
2024/10/17	17	70.36	16	71.50	71.60	1	5,446	0.02%
2024/10/16	3	64.83	5	65.74	66.70	-2	5,357	-0.04%
2024/10/14	0	0.00	2	61.45	61.00	-2	5,321	-0.04%
2024/10/11	11	60.72	2	61.55	60.60	9	5,324	0.17%
2024/10/09	3	63.50	0	0.00	61.40	3	5,331	0.06%
2024/10/08	12	64.53	11	64.65	63.80	1	5,317	0.02%
2024/10/07	1	69.40	2	70.10	69.00	-1	5,304	-0.02%
2024/10/04	2	70.25	3	69.37	69.50	-1	5,335	-0.02%
2024/09/30	2	73.20	1	74.00	72.80	1	5,584	0.02%
2024/09/27	2	76.20	7	76.49	74.10	-5	5,594	-0.09%
2024/09/26	2	75.55	0	0.00	75.00	2	5,615	0.04%
2024/09/25	2	78.30	36	77.28	77.20	-34	5,614	-0.61%
2024/09/24	19	75.24	2	75.40	75.30	17	5,641	0.30%
2024/09/23	10	77.00	10	76.83	77.00	0	5,714	0.00%
2024/09/20	37	80.71	8	79.78	77.50	29	5,778	0.50%
2024/09/19	2	78.70	0	0.00	80.50	2	5,692	0.04%
2024/09/18	7	80.47	3	79.50	78.80	4	5,623	0.07%
2024/09/16	2	79.35	9	79.79	79.70	-7	5,507	-0.13%
2024/09/13	13	74.68	8	74.44	75.00	5	5,374	0.09%
2024/09/12	12	74.33	15	72.71	75.60	-3	5,361	-0.06%
2024/09/11	9	69.27	0	68.30	68.80	9	5,370	0.17%
2024/09/10	2	72.70	0	0.00	69.70	2	5,353	0.04%
2024/09/09	2	76.30	8	75.81	76.00	-6	5,298	-0.11%
2024/09/06	2	78.10	9	78.14	77.40	-7	5,310	-0.13%
2024/09/05	25	80.39	41	78.76	79.80	-16	5,260	-0.30%
2024/09/04	52	81.93	26	82.66	80.10	26	5,115	0.51%
2024/09/03	1	78.70	5	81.52	83.10	-4	4,713	-0.08%
2024/09/02	6	76.73	34	75.64	75.60	-28	4,555	-0.61%
2024/08/30	106	84.03	76.1	78.56	79.00	29.9	4,460	0.67%	大買/
2024/08/29	3.1	79.80	24	80.11	83.00	-20.9	4,067	-0.51%
2024/08/28	7	73.44	20	73.94	75.50	-13	3,837	-0.34%
2024/08/26	5	64.36	9.1	67.47	66.70	-4.1	3,621	-0.11%
2024/08/23	8	62.05	6	62.70	63.00	2	3,491	0.06%
2024/08/22	5	61.38	4	62.48	62.60	1	3,511	0.03%
2024/08/21	9	62.11	9	61.59	62.00	0	3,564	0.00%
2024/08/20	2	63.50	1	65.40	63.80	1	3,635	0.03%
2024/08/19	8	62.40	5	62.46	62.90	3	3,552	0.08%
2024/08/16	16	63.93	5	63.40	63.30	11	3,548	0.31%
2024/08/15	14.1	63.47	25	64.37	62.90	-10.9	3,514	-0.31%
2024/08/14	6	58.77	10	59.24	59.20	-4	3,224	-0.12%
2024/08/13	1	54.70	0	0.00	55.50	1	3,068	0.03%
2024/08/12	3	52.20	0	0.00	52.80	3	3,039	0.10%
2024/08/09	6	51.00	13	52.87	52.90	-7	3,059	-0.23%
2024/08/08	1	47.00	0	0.00	50.00	1	3,017	0.03%
2024/08/05	0	0.00	4	46.35	44.75	-4	3,183	-0.13%
2024/08/02	7	50.49	0	0.00	49.65	7	3,330	0.21%
2024/07/29	9	46.85	0	0.00	46.10	9	3,308	0.27%
2024/07/22	1	52.30	0	0.00	51.60	1	3,286	0.03%
2024/07/19	3	53.43	10	53.60	53.00	-7	3,279	-0.21%
2024/07/18	0	0.00	4	53.88	53.80	-4	3,272	-0.12%
2024/07/17	1	56.10	22	56.05	55.30	-21	3,260	-0.64%
2024/07/16	21	55.13	0	0.00	56.30	21	3,250	0.65%
2024/07/10	1	54.60	1	54.50	54.50	0	3,224	0.00%
2024/07/09	3	54.53	3	53.63	53.80	0	3,217	0.00%
2024/07/08	3	56.43	0.6	57.04	55.50	2.4	3,199	0.08%
2024/07/05	13.6	58.62	18	57.98	57.90	-4.4	3,169	-0.14%
2024/07/04	31	62.70	12	63.69	64.30	19	3,087	0.62%
2024/07/03	5	59.74	7	60.10	59.20	-2	2,961	-0.07%
2024/07/02	6	61.77	0	0.00	59.20	6	2,977	0.20%
2024/07/01	0	0.00	3	60.63	59.10	-3	2,932	-0.10%
2024/06/28	2	61.25	6.1	62.39	60.00	-4.1	2,906	-0.14%
2024/06/27	4	62.33	0	0.00	61.60	4	2,820	0.14%
2024/06/26	3	59.83	21	60.28	62.10	-18	2,706	-0.67%
2024/06/25	1	56.30	1	56.90	56.50	0	2,615	0.00%
2024/06/24	0	0.00	1	57.30	55.90	-1	2,616	-0.04%
2024/06/21	2	56.30	1	55.40	56.70	1	2,593	0.04%
2024/06/20	2	55.90	1	56.20	56.70	1	2,575	0.04%
2024/06/19	8	55.94	9	57.77	55.40	-1	2,539	-0.04%
2024/06/18	24	57.81	20	57.68	58.40	4	2,437	0.16%
2024/06/17	12	53.89	3.2	53.77	53.10	8.9	2,312	0.38%
2024/06/14	4	54.33	3	54.80	54.30	1	2,285	0.04%
2024/06/13	3	55.10	3.2	57.23	54.50	-0.2	2,245	-0.01%
2024/06/12	7	54.51	0	0.00	54.90	7	2,181	0.32%
2024/06/11	2.4	57.19	10	58.58	57.10	-7.7	2,141	-0.36%
2024/06/07	15	54.10	12	55.10	55.10	3	2,025	0.15%
2024/06/06	0	0.00	4.2	51.19	50.10	-4.2	1,990	-0.21%
2024/06/05	2	53.30	2	52.50	52.50	0	1,972	0.00%
2024/06/04	7.2	54.83	6	55.30	52.80	1.2	1,966	0.06%
2024/06/03	1	52.10	3	52.60	56.40	-2	1,964	-0.10%
2024/05/31	1	51.70	0	0.00	51.30	1	1,972	0.05%
2024/05/30	15	52.57	2	52.15	51.50	13	1,952	0.67%
2024/05/29	5	54.00	1	55.30	54.00	4	1,910	0.21%
2024/05/28	9	57.46	0	0.00	56.80	9	1,876	0.48%
2024/05/27	8	59.41	12	59.51	58.80	-4	1,829	-0.22%
2024/05/24	4	57.03	4	56.30	56.10	0	1,728	0.00%
2024/05/23	2	53.25	5.1	54.00	57.00	-3.1	1,605	-0.19%
2024/05/22	10	51.99	0	0.00	51.90	10	1,537	0.65%
2024/05/21	6	54.23	6.1	54.58	54.40	-0.1	1,489	-0.01%
2024/05/20	14	51.09	10.1	52.65	52.40	3.9	1,384	0.28%
2024/05/17	3	45.40	17	48.02	48.25	-14	1,253	-1.12%
2024/05/16	25	45.12	1	47.45	43.90	24	1,178	2.04%
2024/05/15	1	47.10	0	0.00	46.55	1	1,147	0.09%
2024/05/14	3	46.80	1	47.30	48.00	2	1,097	0.18%
2024/05/13	3.3	45.39	2	46.00	47.65	1.3	1,050	0.12%
2024/05/10	4	42.98	3.3	42.38	44.70	0.7	932	0.08%
2024/05/09	16	42.33	5.2	42.47	42.05	10.8	887	1.22%
2024/05/08	1.5	41.82	15	42.66	41.10	-13.5	799	-1.69%
2024/05/07	0	0.00	3	38.95	38.95	-3	630	-0.48%
2024/05/06	0	0.00	3	35.57	35.45	-3	614	-0.49%
2024/04/29	6	33.63	0	0.00	33.60	6	607	0.99%
2024/04/19	5	33.42	0	0.00	33.20	5	613	0.82%
2024/04/17	2	34.00	4	34.95	34.95	-2	604	-0.33%
2024/04/16	2	34.05	0	0.00	34.00	2	603	0.33%
2024/04/12	0	0.00	1	37.50	36.85	-1	606	-0.16%
2024/04/11	2	37.55	1	37.20	36.85	1	600	0.17%
2024/04/10	1	38.80	1	39.00	38.85	0	588	0.00%
2024/04/08	1	38.25	2	36.13	38.25	-1	515	-0.19%