穎漢 (4562)-凱基-彰化券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
47.50
漲跌
▲1.25
漲幅
+2.70%
成交量
553張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	1	47.05	47.50	-1	1,692	-0.06%
2025/03/31	4	46.18	11	46.60	46.25	-7	1,782	-0.39%
2025/03/28	0	0.00	39	49.85	49.40	-39	1,885	-2.07%
2025/03/26	0	0.00	4	55.00	53.60	-4	2,239	-0.18%
2025/03/25	29	55.00	0	0.00	54.30	29	2,375	1.22%
2025/03/24	8	56.00	8	57.20	55.40	0	2,454	0.00%
2025/03/21	2	56.40	10	56.80	56.80	-8	2,653	-0.30%
2025/03/17	2	56.85	1	58.80	57.40	1	2,940	0.03%
2025/03/14	9	55.51	8	56.30	56.50	1	2,969	0.03%
2025/03/13	2	57.30	12	57.18	56.20	-10	2,980	-0.34%
2025/03/12	3	56.67	0	0.00	56.80	3	3,026	0.10%
2025/03/10	11	58.47	0	0.00	58.30	11	3,080	0.36%
2025/03/07	11	59.16	2	59.50	58.80	9	3,100	0.29%
2025/03/06	28.2	60.37	6	59.80	59.70	22.2	3,138	0.71%
2025/03/05	2.2	61.81	1	63.00	61.10	1.2	3,213	0.04%
2025/03/04	46	60.40	47	61.13	61.40	-1	3,317	-0.03%
2025/03/03	23	61.87	7	62.37	60.80	16	3,969	0.40%
2025/02/27	52.2	63.82	68	64.37	62.80	-15.8	4,255	-0.37%
2025/02/26	3	60.57	0	0.00	60.50	3	4,123	0.07%
2025/02/25	4	61.33	0	0.00	60.90	4	4,144	0.10%
2025/02/24	7	61.91	2	62.55	62.30	5	4,147	0.12%
2025/02/21	10	62.09	16	62.59	62.10	-6	4,125	-0.15%
2025/02/19	1	60.40	0	0.00	60.20	1	4,096	0.02%
2025/02/18	0	0.00	1	60.90	60.70	-1	4,141	-0.02%
2025/02/17	1	61.00	1	61.40	60.60	0	4,148	0.00%
2025/02/14	4	61.25	6	61.60	60.80	-2	4,157	-0.05%
2025/02/13	1	59.60	0	0.00	59.40	1	4,131	0.02%
2025/02/12	25	60.35	27	60.89	59.60	-2	4,145	-0.05%
2025/02/11	14	59.05	47	59.00	59.20	-33	4,151	-0.79%
2025/02/07	15	58.15	19	58.72	58.50	-4	4,485	-0.09%
2025/02/06	39	59.13	10	60.20	58.80	29	4,521	0.64%
2025/02/05	12	58.32	49	57.41	58.20	-37	4,523	-0.82%
2025/02/04	8	56.04	14	56.86	56.50	-6	4,520	-0.13%
2025/02/03	22	55.73	15	55.99	56.40	7	4,541	0.15%
2025/01/22	5	59.88	4	61.30	59.60	1	4,586	0.02%
2025/01/21	12	60.33	6	60.80	60.50	6	4,604	0.13%
2025/01/20	6	61.47	11	62.13	61.70	-5	4,637	-0.11%
2025/01/17	47	62.63	4	65.50	61.50	43	4,813	0.89%
2025/01/16	5	64.36	44	63.28	64.00	-39	4,829	-0.81%
2025/01/15	7	60.03	2	59.90	59.40	5	4,855	0.10%
2025/01/14	2	59.20	28	60.47	61.40	-26	5,024	-0.52%
2025/01/13	63	60.39	18	59.90	59.40	45	6,052	0.74%
2025/01/10	26	63.42	7	64.13	63.20	19	6,333	0.30%
2025/01/09	2	64.20	0	0.00	63.70	2	6,398	0.03%
2025/01/08	1	66.30	0	0.00	66.20	1	6,405	0.02%
2025/01/07	2	67.80	34	67.29	67.50	-32	6,420	-0.50%
2025/01/06	10	64.70	43	66.05	66.00	-33	6,383	-0.52%
2025/01/03	66	65.27	7	66.47	65.30	59	6,402	0.92%
2025/01/02	4	66.12	0	0.00	65.90	4	6,401	0.06%
2024/12/31	1	64.90	24	66.23	67.00	-23	6,410	-0.36%
2024/12/30	6	65.08	4	65.38	64.40	2	6,415	0.03%
2024/12/27	21	65.37	0	0.00	65.50	21	6,457	0.33%
2024/12/26	4	68.38	0	0.00	66.90	4	6,462	0.06%
2024/12/24	3	71.40	3	71.47	69.10	0	6,753	0.00%
2024/12/23	1	70.60	5	71.58	71.40	-4	6,716	-0.06%
2024/12/20	13	70.25	27	71.12	71.40	-14	6,608	-0.21%
2024/12/19	27	68.56	35	72.14	69.60	-8	6,450	-0.12%
2024/12/18	22	67.77	12	67.43	69.00	10	6,381	0.16%
2024/12/17	50	67.44	77	67.15	68.20	-27	6,373	-0.42%
2024/12/16	42	64.67	18	65.14	64.40	24	6,219	0.39%
2024/12/13	1	65.20	0	0.00	65.00	1	6,262	0.02%
2024/12/12	8	67.30	3	66.60	66.60	5	6,272	0.08%
2024/12/11	1	67.50	10	67.25	65.80	-9	6,282	-0.14%
2024/12/10	2	64.50	2	65.90	64.70	0	6,268	0.00%
2024/12/09	2	64.30	0	0.00	64.20	2	6,353	0.03%
2024/12/06	0	0.00	1	67.00	65.80	-1	6,458	-0.02%
2024/12/05	0	0.00	4	65.00	65.30	-4	6,582	-0.06%
2024/12/04	16	65.58	9	65.30	65.70	7	7,052	0.10%
2024/12/03	2	64.80	4	65.28	64.20	-2	7,448	-0.03%
2024/12/02	3	64.33	4	65.95	64.70	-1	7,616	-0.01%
2024/11/29	46	64.14	59	64.85	65.10	-13	7,626	-0.17%
2024/11/28	32	65.35	6	68.10	64.20	26	7,675	0.34%
2024/11/27	22	74.03	19	73.61	68.00	3	7,648	0.04%
2024/11/26	5	71.16	44	72.43	74.30	-39	7,290	-0.54%
2024/11/25	0	0.00	11	67.76	67.60	-11	7,193	-0.15%
2024/11/22	0	0.00	1	65.50	65.80	-1	7,204	-0.01%
2024/11/21	6	64.77	0	0.00	64.20	6	7,286	0.08%
2024/11/20	8	65.40	4	65.90	65.90	4	7,405	0.05%
2024/11/19	8	65.60	25	65.94	66.40	-17	7,544	-0.23%
2024/11/18	40	64.56	32	64.93	65.20	8	7,763	0.10%
2024/11/15	45	65.46	82	65.59	65.60	-37	8,001	-0.46%
2024/11/14	14	64.21	70	64.58	63.70	-56	8,602	-0.65%
2024/11/13	80	65.52	54	66.33	65.10	26	9,244	0.28%
2024/11/12	19	65.47	15	65.87	66.00	4	10,291	0.04%
2024/11/11	8	66.59	0	0.00	67.40	8	10,722	0.07%
2024/11/08	20	67.45	15	67.89	68.00	5	11,533	0.04%
2024/11/07	49	68.72	131	69.05	68.20	-82	11,818	-0.69%	大賣/
2024/11/06	112	68.58	83	69.81	66.80	29	12,146	0.24%	大買/
2024/11/05	0	0.00	107	67.55	69.00	-107	11,999	-0.89%	大賣/鉅額交易
2024/11/04	37	63.41	23	64.39	62.80	14	12,249	0.11%
2024/11/01	4	62.70	4	63.65	64.00	0	12,748	0.00%
2024/10/30	61	64.66	38	65.04	64.50	23	13,156	0.17%
2024/10/29	53	65.79	45	66.22	65.30	8	13,195	0.06%
2024/10/28	41	65.83	15	66.03	65.30	26	13,232	0.20%
2024/10/25	92	67.99	4	67.50	67.20	88	13,294	0.66%
2024/10/24	146	70.47	108	70.57	68.90	38	13,369	0.28%	大買/大賣/
2024/10/23	31	69.54	21	70.25	69.10	10	13,278	0.08%
2024/10/22	60	70.21	31	70.50	70.00	29	13,506	0.21%
2024/10/21	22	70.68	12	71.29	72.10	10	13,458	0.07%
2024/10/18	48	73.95	40	73.10	69.80	8	13,291	0.06%
2024/10/17	5	69.10	25	69.13	71.80	-20	12,263	-0.16%
2024/10/16	0	0.00	2	65.30	65.30	-2	11,987	-0.02%
2024/10/15	0	0.00	6	61.60	59.40	-6	11,931	-0.05%
2024/10/14	5	59.90	1	60.20	59.40	4	11,915	0.03%
2024/10/11	1	59.10	1	58.60	58.60	0	11,912	0.00%
2024/10/09	2	61.20	0	0.00	60.20	2	11,942	0.02%
2024/10/08	1	62.50	0	0.00	62.80	1	12,007	0.01%
2024/10/04	1	66.40	1	67.00	64.80	0	12,686	0.00%
2024/10/01	0	0.00	3	67.20	67.10	-3	13,042	-0.02%
2024/09/30	2	67.40	0	0.00	66.50	2	13,030	0.02%
2024/09/27	8	71.45	1	69.70	67.50	7	13,494	0.05%
2024/09/26	21	68.79	18	69.19	69.10	3	14,140	0.02%
2024/09/25	8	65.78	26	65.33	67.80	-18	14,196	-0.13%
2024/09/24	15	62.50	15.4	62.47	61.70	-0.4	14,233	0.00%
2024/09/23	7	65.00	2	64.50	63.90	5	14,253	0.04%
2024/09/19	1.3	69.36	1	69.80	69.20	0.3	14,527	0.00%
2024/09/13	2	68.90	1	69.30	69.00	1	15,096	0.01%
2024/09/12	5	72.20	3	70.70	69.10	2	15,281	0.01%
2024/09/11	4	68.78	3	69.97	68.50	1	16,132	0.01%
2024/09/10	5	73.14	5	71.84	70.30	0	16,390	0.00%
2024/09/09	2	72.80	2	72.75	73.30	0	16,668	0.00%
2024/09/06	8	72.39	8	73.45	73.50	0	16,803	0.00%
2024/09/05	22	74.00	9	73.18	73.50	13	16,787	0.08%
2024/09/04	8	74.26	12	75.17	73.80	-4	16,374	-0.02%
2024/09/03	16	74.78	35	76.16	77.60	-19	16,037	-0.12%
2024/09/02	0	0.00	2	71.20	70.60	-2	16,021	-0.01%
2024/08/30	10	72.88	1	71.90	71.80	9	16,147	0.06%
2024/08/29	15	74.61	12	75.28	74.30	3	16,524	0.02%
2024/08/28	43	76.55	35	76.97	76.10	8	16,670	0.05%
2024/08/27	9	71.71	27	73.86	76.00	-18	16,733	-0.11%
2024/08/26	18	71.47	5	69.40	69.10	13	16,917	0.08%
2024/08/23	7	70.27	9	71.28	71.90	-2	16,835	-0.01%
2024/08/22	17	72.04	19	72.82	72.10	-2	16,754	-0.01%
2024/08/21	11.1	74.99	9	74.68	73.60	2.1	16,656	0.01%
2024/08/20	16.1	78.05	16	77.59	76.80	0.1	16,526	0.00%
2024/08/19	19	79.78	14	80.05	80.00	5	16,305	0.03%
2024/08/16	51	81.78	32	81.99	79.50	19	16,108	0.12%
2024/08/15	68	78.55	60	78.96	78.50	8	15,516	0.05%
2024/08/14	25	82.25	22	82.55	79.40	3	14,889	0.02%
2024/08/13	9	75.51	27	75.58	77.50	-18	13,850	-0.13%
2024/08/12	34	74.18	24	75.94	70.50	10	13,453	0.07%
2024/08/09	2	74.70	24.1	76.12	76.20	-22.1	12,704	-0.17%
2024/08/08	10	65.14	16	66.85	69.30	-6	12,430	-0.05%
2024/08/07	0	0.00	2	63.00	63.00	-2	12,429	-0.02%
2024/08/06	4	57.98	4	55.40	57.30	0	12,711	0.00%
2024/08/05	13	65.07	9	62.27	59.90	4	12,538	0.03%
2024/08/02	17	63.78	30	65.67	66.50	-13	12,045	-0.11%
2024/08/01	0	0.00	3	59.60	60.50	-3	11,644	-0.03%
2024/07/31	5	54.06	3	54.40	55.00	2	11,613	0.02%
2024/07/30	11	52.81	12	54.03	55.00	-1	11,521	-0.01%
2024/07/29	1	56.80	1	57.50	53.70	0	11,433	0.00%
2024/07/26	1	60.30	4	60.50	59.60	-3	11,311	-0.03%
2024/07/23	360	68.71	349	63.62	63.00	11	11,227	0.10%	大買/大賣/
2024/07/22	1	62.81	3	61.68	62.90	-2	10,963	-0.02%
2024/07/19	0	61.60	1	61.22	61.90	-1	10,967	-0.01%
2024/07/18	3	61.73	12	61.57	61.60	-9	11,047	-0.08%
2024/07/17	11	64.76	0	0.00	63.40	11	11,032	0.10%
2024/07/16	0	0.00	1	60.70	60.60	-1	11,007	-0.01%
2024/07/15	4	64.90	0	0.00	63.50	4	10,997	0.04%
2024/07/12	3	65.67	1	65.90	64.80	2	10,977	0.02%
2024/07/11	6	66.82	10	67.37	66.50	-4	10,947	-0.04%
2024/07/10	13	64.78	7	64.89	70.90	6	10,893	0.06%
2024/07/09	5	66.20	0	0.00	64.90	5	10,787	0.05%
2024/07/08	47	75.38	26	74.09	72.10	21	10,717	0.20%
2024/07/05	9	70.80	11.1	70.95	72.90	-2.1	10,049	-0.02%
2024/07/03	5	58.40	10.1	59.15	60.30	-5.1	9,612	-0.05%
2024/07/02	19	56.30	13	55.54	54.90	6	9,121	0.07%
2024/07/01	5	53.34	6.5	54.97	55.60	-1.5	8,340	-0.02%
2024/06/28	1	49.15	6	49.98	50.60	-5	7,979	-0.06%
2024/06/27	4	46.45	4	47.41	46.00	0	7,918	0.00%
2024/06/26	5	49.77	4	49.68	48.50	1	7,947	0.01%
2024/06/25	7	49.63	8	48.96	49.50	-1	7,848	-0.01%
2024/06/24	5	47.66	4	47.45	48.70	1	7,583	0.01%
2024/06/21	11	49.07	13	49.15	48.10	-2	7,472	-0.03%
2024/06/20	24	49.03	26	49.56	49.95	-2	7,132	-0.03%
2024/06/19	8	46.46	16	46.93	45.45	-8	6,806	-0.12%
2024/06/18	21	53.23	23	52.71	50.00	-2	6,562	-0.03%
2024/06/17	12	49.98	19.2	50.49	51.50	-7.2	5,562	-0.13%
2024/06/14	32	45.22	35	45.59	46.90	-3	5,218	-0.06%
2024/06/13	24	40.85	19.3	41.21	42.65	4.7	4,819	0.10%
2024/06/12	4	37.76	10	37.09	38.80	-6	4,559	-0.13%
2024/06/11	9	35.69	14	35.70	35.30	-5	4,392	-0.11%
2024/06/07	9	38.54	11	38.53	39.20	-2	4,314	-0.05%
2024/06/06	6.3	40.41	1	39.85	39.40	5.3	4,203	0.13%
2024/06/05	2	46.50	28	47.99	42.60	-26	4,025	-0.65%
2024/06/04	51	48.72	31	47.52	47.05	20	3,844	0.52%
2024/06/03	27	47.05	30	47.08	47.50	-3	3,333	-0.09%
2024/05/31	37	41.77	41	42.62	43.20	-4	3,063	-0.13%
2024/05/30	57.1	42.33	10	41.57	39.30	47.1	2,679	1.76%
2024/05/29	10	42.15	0	0.00	42.15	10	2,223	0.45%
2024/05/22	0	0.00	18	31.90	32.20	-18	2,083	-0.86%
2024/05/21	0	0.00	12	31.46	31.70	-12	2,024	-0.59%
2024/05/17	1	29.05	11	28.60	29.05	-10	1,932	-0.52%
2024/05/16	2	30.35	0	0.00	30.00	2	1,891	0.11%
2024/05/15	20	31.40	10	31.35	31.05	10	1,833	0.54%
2024/05/14	18	29.97	0	0.00	29.00	18	1,742	1.03%
2024/05/13	26	29.05	14	28.41	29.45	12	1,681	0.71%
2024/05/10	6	27.43	10	28.35	28.85	-4	1,220	-0.33%
2024/05/09	0	0.00	3	26.25	26.25	-3	850	-0.35%
2024/05/07	0	0.00	1	21.75	21.75	-1	696	-0.14%
2024/05/03	1	18.20	0	0.00	18.00	1	630	0.16%
2024/04/24	0	0.00	3	20.35	20.20	-3	533	-0.56%
2024/04/17	5	17.10	5	17.30	17.20	0	391	0.00%
2024/04/08	0	0.00	20	18.30	18.25	-20	345	-5.79%