穎漢 (4562)-凱基-彰化券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
64.2
漲跌
▼1.7
漲幅
-2.58%
成交量
1,123張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	64.77	0	0.00	64.20	6	7,286	0.08%
2024/11/20	8	65.40	4	65.90	65.90	4	7,405	0.05%
2024/11/19	8	65.60	25	65.94	66.40	-17	7,544	-0.23%
2024/11/18	40	64.56	32	64.93	65.20	8	7,763	0.10%
2024/11/15	45	65.46	82	65.59	65.60	-37	8,001	-0.46%
2024/11/14	14	64.21	70	64.58	63.70	-56	8,602	-0.65%
2024/11/13	80	65.52	54	66.33	65.10	26	9,244	0.28%
2024/11/12	19	65.47	15	65.87	66.00	4	10,291	0.04%
2024/11/11	8	66.59	0	0.00	67.40	8	10,722	0.07%
2024/11/08	20	67.45	15	67.89	68.00	5	11,533	0.04%
2024/11/07	49	68.72	131	69.05	68.20	-82	11,818	-0.69%	大賣/
2024/11/06	112	68.58	83	69.81	66.80	29	12,146	0.24%	大買/
2024/11/05	0	0.00	107	67.55	69.00	-107	11,999	-0.89%	大賣/鉅額交易
2024/11/04	37	63.41	23	64.39	62.80	14	12,249	0.11%
2024/11/01	4	62.70	4	63.65	64.00	0	12,748	0.00%
2024/10/30	61	64.66	38	65.04	64.50	23	13,156	0.17%
2024/10/29	53	65.79	45	66.22	65.30	8	13,195	0.06%
2024/10/28	41	65.83	15	66.03	65.30	26	13,232	0.20%
2024/10/25	92	67.99	4	67.50	67.20	88	13,294	0.66%
2024/10/24	146	70.47	108	70.57	68.90	38	13,369	0.28%	大買/大賣/
2024/10/23	31	69.54	21	70.25	69.10	10	13,278	0.08%
2024/10/22	60	70.21	31	70.50	70.00	29	13,506	0.21%
2024/10/21	22	70.68	12	71.29	72.10	10	13,458	0.07%
2024/10/18	48	73.95	40	73.10	69.80	8	13,291	0.06%
2024/10/17	5	69.10	25	69.13	71.80	-20	12,263	-0.16%
2024/10/16	0	0.00	2	65.30	65.30	-2	11,987	-0.02%
2024/10/15	0	0.00	6	61.60	59.40	-6	11,931	-0.05%
2024/10/14	5	59.90	1	60.20	59.40	4	11,915	0.03%
2024/10/11	1	59.10	1	58.60	58.60	0	11,912	0.00%
2024/10/09	2	61.20	0	0.00	60.20	2	11,942	0.02%
2024/10/08	1	62.50	0	0.00	62.80	1	12,007	0.01%
2024/10/04	1	66.40	1	67.00	64.80	0	12,686	0.00%
2024/10/01	0	0.00	3	67.20	67.10	-3	13,042	-0.02%
2024/09/30	2	67.40	0	0.00	66.50	2	13,030	0.02%
2024/09/27	8	71.45	1	69.70	67.50	7	13,494	0.05%
2024/09/26	21	68.79	18	69.19	69.10	3	14,140	0.02%
2024/09/25	8	65.78	26	65.33	67.80	-18	14,196	-0.13%
2024/09/24	15	62.50	15.4	62.47	61.70	-0.4	14,233	0.00%
2024/09/23	7	65.00	2	64.50	63.90	5	14,253	0.04%
2024/09/19	1.3	69.36	1	69.80	69.20	0.3	14,527	0.00%
2024/09/13	2	68.90	1	69.30	69.00	1	15,096	0.01%
2024/09/12	5	72.20	3	70.70	69.10	2	15,281	0.01%
2024/09/11	4	68.78	3	69.97	68.50	1	16,132	0.01%
2024/09/10	5	73.14	5	71.84	70.30	0	16,390	0.00%
2024/09/09	2	72.80	2	72.75	73.30	0	16,668	0.00%
2024/09/06	8	72.39	8	73.45	73.50	0	16,803	0.00%
2024/09/05	22	74.00	9	73.18	73.50	13	16,787	0.08%
2024/09/04	8	74.26	12	75.17	73.80	-4	16,374	-0.02%
2024/09/03	16	74.78	35	76.16	77.60	-19	16,037	-0.12%
2024/09/02	0	0.00	2	71.20	70.60	-2	16,021	-0.01%
2024/08/30	10	72.88	1	71.90	71.80	9	16,147	0.06%
2024/08/29	15	74.61	12	75.28	74.30	3	16,524	0.02%
2024/08/28	43	76.55	35	76.97	76.10	8	16,670	0.05%
2024/08/27	9	71.71	27	73.86	76.00	-18	16,733	-0.11%
2024/08/26	18	71.47	5	69.40	69.10	13	16,917	0.08%
2024/08/23	7	70.27	9	71.28	71.90	-2	16,835	-0.01%
2024/08/22	17	72.04	19	72.82	72.10	-2	16,754	-0.01%
2024/08/21	11.1	74.99	9	74.68	73.60	2.1	16,656	0.01%
2024/08/20	16.1	78.05	16	77.59	76.80	0.1	16,526	0.00%
2024/08/19	19	79.78	14	80.05	80.00	5	16,305	0.03%
2024/08/16	51	81.78	32	81.99	79.50	19	16,108	0.12%
2024/08/15	68	78.55	60	78.96	78.50	8	15,516	0.05%
2024/08/14	25	82.25	22	82.55	79.40	3	14,889	0.02%
2024/08/13	9	75.51	27	75.58	77.50	-18	13,850	-0.13%
2024/08/12	34	74.18	24	75.94	70.50	10	13,453	0.07%
2024/08/09	2	74.70	24.1	76.12	76.20	-22.1	12,704	-0.17%
2024/08/08	10	65.14	16	66.85	69.30	-6	12,430	-0.05%
2024/08/07	0	0.00	2	63.00	63.00	-2	12,429	-0.02%
2024/08/06	4	57.98	4	55.40	57.30	0	12,711	0.00%
2024/08/05	13	65.07	9	62.27	59.90	4	12,538	0.03%
2024/08/02	17	63.78	30	65.67	66.50	-13	12,045	-0.11%
2024/08/01	0	0.00	3	59.60	60.50	-3	11,644	-0.03%
2024/07/31	5	54.06	3	54.40	55.00	2	11,613	0.02%
2024/07/30	11	52.81	12	54.03	55.00	-1	11,521	-0.01%
2024/07/29	1	56.80	1	57.50	53.70	0	11,433	0.00%
2024/07/26	1	60.30	4	60.50	59.60	-3	11,311	-0.03%
2024/07/23	360	68.71	349	63.62	63.00	11	11,227	0.10%	大買/大賣/
2024/07/22	1	62.81	3	61.68	62.90	-2	10,963	-0.02%
2024/07/19	0	61.60	1	61.22	61.90	-1	10,967	-0.01%
2024/07/18	3	61.73	12	61.57	61.60	-9	11,047	-0.08%
2024/07/17	11	64.76	0	0.00	63.40	11	11,032	0.10%
2024/07/16	0	0.00	1	60.70	60.60	-1	11,007	-0.01%
2024/07/15	4	64.90	0	0.00	63.50	4	10,997	0.04%
2024/07/12	3	65.67	1	65.90	64.80	2	10,977	0.02%
2024/07/11	6	66.82	10	67.37	66.50	-4	10,947	-0.04%
2024/07/10	13	64.78	7	64.89	70.90	6	10,893	0.06%
2024/07/09	5	66.20	0	0.00	64.90	5	10,787	0.05%
2024/07/08	47	75.38	26	74.09	72.10	21	10,717	0.20%
2024/07/05	9	70.80	11.1	70.95	72.90	-2.1	10,049	-0.02%
2024/07/03	5	58.40	10.1	59.15	60.30	-5.1	9,612	-0.05%
2024/07/02	19	56.30	13	55.54	54.90	6	9,121	0.07%
2024/07/01	5	53.34	6.5	54.97	55.60	-1.5	8,340	-0.02%
2024/06/28	1	49.15	6	49.98	50.60	-5	7,979	-0.06%
2024/06/27	4	46.45	4	47.41	46.00	0	7,918	0.00%
2024/06/26	5	49.77	4	49.68	48.50	1	7,947	0.01%
2024/06/25	7	49.63	8	48.96	49.50	-1	7,848	-0.01%
2024/06/24	5	47.66	4	47.45	48.70	1	7,583	0.01%
2024/06/21	11	49.07	13	49.15	48.10	-2	7,472	-0.03%
2024/06/20	24	49.03	26	49.56	49.95	-2	7,132	-0.03%
2024/06/19	8	46.46	16	46.93	45.45	-8	6,806	-0.12%
2024/06/18	21	53.23	23	52.71	50.00	-2	6,562	-0.03%
2024/06/17	12	49.98	19.2	50.49	51.50	-7.2	5,562	-0.13%
2024/06/14	32	45.22	35	45.59	46.90	-3	5,218	-0.06%
2024/06/13	24	40.85	19.3	41.21	42.65	4.7	4,819	0.10%
2024/06/12	4	37.76	10	37.09	38.80	-6	4,559	-0.13%
2024/06/11	9	35.69	14	35.70	35.30	-5	4,392	-0.11%
2024/06/07	9	38.54	11	38.53	39.20	-2	4,314	-0.05%
2024/06/06	6.3	40.41	1	39.85	39.40	5.3	4,203	0.13%
2024/06/05	2	46.50	28	47.99	42.60	-26	4,025	-0.65%
2024/06/04	51	48.72	31	47.52	47.05	20	3,844	0.52%
2024/06/03	27	47.05	30	47.08	47.50	-3	3,333	-0.09%
2024/05/31	37	41.77	41	42.62	43.20	-4	3,063	-0.13%
2024/05/30	57.1	42.33	10	41.57	39.30	47.1	2,679	1.76%
2024/05/29	10	42.15	0	0.00	42.15	10	2,223	0.45%
2024/05/22	0	0.00	18	31.90	32.20	-18	2,083	-0.86%
2024/05/21	0	0.00	12	31.46	31.70	-12	2,024	-0.59%
2024/05/17	1	29.05	11	28.60	29.05	-10	1,932	-0.52%
2024/05/16	2	30.35	0	0.00	30.00	2	1,891	0.11%
2024/05/15	20	31.40	10	31.35	31.05	10	1,833	0.54%
2024/05/14	18	29.97	0	0.00	29.00	18	1,742	1.03%
2024/05/13	26	29.05	14	28.41	29.45	12	1,681	0.71%
2024/05/10	6	27.43	10	28.35	28.85	-4	1,220	-0.33%
2024/05/09	0	0.00	3	26.25	26.25	-3	850	-0.35%
2024/05/07	0	0.00	1	21.75	21.75	-1	696	-0.14%
2024/05/03	1	18.20	0	0.00	18.00	1	630	0.16%
2024/04/24	0	0.00	3	20.35	20.20	-3	533	-0.56%
2024/04/17	5	17.10	5	17.30	17.20	0	391	0.00%
2024/04/08	0	0.00	20	18.30	18.25	-20	345	-5.79%
2024/04/02	20	17.90	0	0.00	17.65	20	319	6.25%
2024/04/01	15	18.67	21	18.55	18.05	-6	304	-1.97%
2024/03/29	12	19.81	12	19.37	19.55	0	240	0.00%
2024/03/28	10	18.15	0	0.00	18.15	10	137	7.26%
2024/03/14	0	0.00	1	16.45	16.40	-1	88	-1.13%
2023/12/12	0	0.00	28	15.40	15.50	-28	41	-67.09%
2023/12/08	0	0.00	1	15.65	15.60	-1	40	-2.49%
2023/11/15	3	15.50	0	0.00	15.75	3	35	8.45%
2023/11/08	5	15.62	0	0.00	15.65	5	34	14.59%
2023/09/21	10	15.25	0	0.00	15.35	10	51	19.58%
2023/08/30	10	15.90	0	0.00	16.00	10	78	12.79%
2023/04/10	0	0.00	6	16.95	16.85	-6	103	-5.82%
2023/02/24	6	15.70	0	0.00	15.75	6	85	6.98%
2022/11/22	0	0.00	5	16.02	15.95	-5	64	-7.71%
2022/10/28	0	0.00	2	14.80	14.95	-2	64	-3.12%
2022/10/14	0	0.00	1	15.50	15.50	-1	64	-1.55%
2022/09/20	2	15.30	0	0.00	15.30	2	72	2.74%
2022/09/14	1	15.20	0	0.00	15.25	1	80	1.24%
2022/08/16	0	0.00	10	15.15	15.30	-10	83	-11.98%
2022/03/28	0	0.00	1	15.75	15.80	-1	178	-0.56%
2022/02/14	1	15.55	0	0.00	15.55	1	174	0.57%
2022/02/08	0	0.00	6	15.60	15.65	-6	168	-3.56%
2022/02/07	6	15.55	0	0.00	15.55	6	170	3.51%
2022/01/25	2	15.40	0	0.00	15.50	2	169	1.18%
2022/01/21	2	15.65	0	0.00	15.65	2	168	1.18%
2022/01/18	0	0.00	1	15.70	15.80	-1	167	-0.60%
2022/01/14	0	0.00	2	15.70	15.75	-2	166	-1.20%
2022/01/12	3	15.90	0	0.00	15.95	3	165	1.81%
2022/01/05	1	15.75	6	15.70	15.65	-5	157	-3.18%
2022/01/04	5	15.85	0	0.00	15.80	5	154	3.25%
2021/12/30	0	0.00	4	15.93	16.05	-4	138	-2.88%
2021/12/23	10	16.83	0	0.00	16.85	10	114	8.76%
2021/11/24	1	17.65	1	17.70	18.00	0	74	0.00%
2021/09/24	4	18.56	4	18.75	18.75	0	109	0.00%
2021/09/03	1	18.40	1	18.40	18.65	0	108	0.00%
2021/08/24	0	0.00	4	19.10	19.10	-4	110	-3.62%
2021/08/23	6	19.13	2	19.30	19.05	4	126	3.17%
2021/07/21	1	21.30	0	0.00	21.15	1	279	0.36%
2021/07/16	0	0.00	1	20.45	21.50	-1	286	-0.35%
2021/07/12	1	20.10	21	19.71	20.10	-20	277	-7.22%
2021/07/08	0	0.00	3	19.72	19.70	-3	281	-1.07%
2021/06/18	0	0.00	4	19.75	19.95	-4	316	-1.26%
2021/05/31	2	20.85	0	0.00	21.45	2	538	0.37%
2021/05/28	12	20.40	10	20.99	21.55	2	539	0.37%
2021/05/17	1	17.45	0	0.00	18.20	1	430	0.23%
2021/05/11	2	20.63	30	20.49	20.95	-28	430	-6.51%
2021/05/06	1	21.45	1	21.90	22.00	0	437	0.00%
2021/05/05	2	22.60	2	22.40	22.00	0	438	0.00%
2021/05/03	1	24.95	1	23.75	23.85	0	436	0.00%
2021/04/29	4	25.05	4	25.25	25.00	0	440	0.00%
2021/04/28	0	0.00	4	25.29	25.10	-4	443	-0.90%
2021/04/26	0	0.00	4	25.38	25.35	-4	489	-0.82%
2021/04/23	9	24.97	1	24.15	25.40	8	507	1.57%
2021/04/22	2	25.60	2	24.05	24.25	0	523	0.00%
2021/04/21	1	25.25	6	25.82	25.45	-5	524	-0.95%
2021/04/20	7	25.49	4	25.60	25.55	3	524	0.57%
2021/04/19	2	25.55	15	25.91	25.30	-13	521	-2.49%
2021/04/16	4	24.70	5	24.93	25.05	-1	515	-0.19%
2021/04/15	4	23.88	0	0.00	24.50	4	513	0.78%
2021/04/14	14	24.12	4	24.05	23.85	10	512	1.95%
2021/04/13	11	25.01	16	25.26	24.60	-5	508	-0.98%
2021/04/12	8	24.02	2	24.00	24.00	6	503	1.19%
2021/04/09	7	23.40	0	0.00	23.75	7	499	1.40%
2021/04/01	14	24.20	0	0.00	23.80	14	492	2.84%
2021/03/31	6	23.55	0	0.00	23.55	6	488	1.23%
2021/03/25	2	24.95	0	0.00	25.00	2	481	0.41%
2021/03/17	0	0.00	3	26.90	25.90	-3	457	-0.66%
2021/03/16	4	26.70	0	0.00	26.90	4	454	0.88%
2021/03/10	5	24.00	0	0.00	24.00	5	417	1.20%
2021/03/09	5	24.60	0	0.00	24.95	5	414	1.21%
2021/03/08	10	28.75	0	0.00	25.40	10	403	2.48%
2021/03/05	8	27.02	5	27.75	28.20	3	348	0.86%
2021/03/04	0	0.00	30	25.63	25.65	-30	300	-9.99%
2021/02/26	5	21.14	0	0.00	21.40	5	239	2.09%
2021/02/23	9	20.76	0	0.00	22.10	9	220	4.08%
2021/01/29	6	19.48	3	19.40	19.55	3	190	1.57%
2021/01/25	3	19.80	0	0.00	19.95	3	174	1.72%
2021/01/22	10	20.55	0	0.00	19.75	10	172	5.79%
2021/01/19	2	21.40	0	0.00	21.30	2	148	1.34%
2020/07/28	0	0.00	10	16.20	16.35	-10	44	-22.40%
2020/07/03	5	17.64	0	0.00	17.75	5	55	8.99%
2020/06/30	1	17.50	0	0.00	17.60	1	53	1.85%
2020/06/29	2	17.83	0	0.00	17.50	2	53	3.72%
2020/06/23	5	18.70	0	0.00	18.55	5	52	9.49%
2020/06/22	1	18.30	0	0.00	18.50	1	52	1.90%
2019/12/20	0	0.00	0.7	25.00	24.75	-0.7	51	-1.36%
2019/12/02	0	0.00	1	26.35	27.15	-1	42	-2.35%
2019/09/11	0	0.00	1	30.35	30.20	-1	18	-5.48%
2019/09/10	0	0.00	1	28.85	31.30	-1	17	-5.72%
2018/06/26	0	0.00	1	38.60	38.80	-1	60	-1.65%
2018/01/18	1	43.25	0	0.00	43.90	1	98	1.02%