穎漢 (4562)-凱基-彰化券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
1,077張
產業
上市電機機械類股▼2.38%
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	17.10	5	17.30	17.20	0	391	0.00%
2024/04/08	0	0.00	20	18.30	18.25	-20	345	-5.79%
2024/04/02	20	17.90	0	0.00	17.65	20	319	6.25%
2024/04/01	15	18.67	21	18.55	18.05	-6	304	-1.97%
2024/03/29	12	19.81	12	19.37	19.55	0	240	0.00%
2024/03/28	10	18.15	0	0.00	18.15	10	137	7.26%
2024/03/14	0	0.00	1	16.45	16.40	-1	88	-1.13%
2023/12/12	0	0.00	28	15.40	15.50	-28	41	-67.09%
2023/12/08	0	0.00	1	15.65	15.60	-1	40	-2.49%
2023/11/15	3	15.50	0	0.00	15.75	3	35	8.45%
2023/11/08	5	15.62	0	0.00	15.65	5	34	14.59%
2023/09/21	10	15.25	0	0.00	15.35	10	51	19.58%
2023/08/30	10	15.90	0	0.00	16.00	10	78	12.79%
2023/04/10	0	0.00	6	16.95	16.85	-6	103	-5.82%
2023/02/24	6	15.70	0	0.00	15.75	6	85	6.98%
2022/11/22	0	0.00	5	16.02	15.95	-5	64	-7.71%
2022/10/28	0	0.00	2	14.80	14.95	-2	64	-3.12%
2022/10/14	0	0.00	1	15.50	15.50	-1	64	-1.55%
2022/09/20	2	15.30	0	0.00	15.30	2	72	2.74%
2022/09/14	1	15.20	0	0.00	15.25	1	80	1.24%
2022/08/16	0	0.00	10	15.15	15.30	-10	83	-11.98%
2022/03/28	0	0.00	1	15.75	15.80	-1	178	-0.56%
2022/02/14	1	15.55	0	0.00	15.55	1	174	0.57%
2022/02/08	0	0.00	6	15.60	15.65	-6	168	-3.56%
2022/02/07	6	15.55	0	0.00	15.55	6	170	3.51%
2022/01/25	2	15.40	0	0.00	15.50	2	169	1.18%
2022/01/21	2	15.65	0	0.00	15.65	2	168	1.18%
2022/01/18	0	0.00	1	15.70	15.80	-1	167	-0.60%
2022/01/14	0	0.00	2	15.70	15.75	-2	166	-1.20%
2022/01/12	3	15.90	0	0.00	15.95	3	165	1.81%
2022/01/05	1	15.75	6	15.70	15.65	-5	157	-3.18%
2022/01/04	5	15.85	0	0.00	15.80	5	154	3.25%
2021/12/30	0	0.00	4	15.93	16.05	-4	138	-2.88%
2021/12/23	10	16.83	0	0.00	16.85	10	114	8.76%
2021/11/24	1	17.65	1	17.70	18.00	0	74	0.00%
2021/09/24	4	18.56	4	18.75	18.75	0	109	0.00%
2021/09/03	1	18.40	1	18.40	18.65	0	108	0.00%
2021/08/24	0	0.00	4	19.10	19.10	-4	110	-3.62%
2021/08/23	6	19.13	2	19.30	19.05	4	126	3.17%
2021/07/21	1	21.30	0	0.00	21.15	1	279	0.36%
2021/07/16	0	0.00	1	20.45	21.50	-1	286	-0.35%
2021/07/12	1	20.10	21	19.71	20.10	-20	277	-7.22%
2021/07/08	0	0.00	3	19.72	19.70	-3	281	-1.07%
2021/06/18	0	0.00	4	19.75	19.95	-4	316	-1.26%
2021/05/31	2	20.85	0	0.00	21.45	2	538	0.37%
2021/05/28	12	20.40	10	20.99	21.55	2	539	0.37%
2021/05/17	1	17.45	0	0.00	18.20	1	430	0.23%
2021/05/11	2	20.63	30	20.49	20.95	-28	430	-6.51%
2021/05/06	1	21.45	1	21.90	22.00	0	437	0.00%
2021/05/05	2	22.60	2	22.40	22.00	0	438	0.00%
2021/05/03	1	24.95	1	23.75	23.85	0	436	0.00%
2021/04/29	4	25.05	4	25.25	25.00	0	440	0.00%
2021/04/28	0	0.00	4	25.29	25.10	-4	443	-0.90%
2021/04/26	0	0.00	4	25.38	25.35	-4	489	-0.82%
2021/04/23	9	24.97	1	24.15	25.40	8	507	1.57%
2021/04/22	2	25.60	2	24.05	24.25	0	523	0.00%
2021/04/21	1	25.25	6	25.82	25.45	-5	524	-0.95%
2021/04/20	7	25.49	4	25.60	25.55	3	524	0.57%
2021/04/19	2	25.55	15	25.91	25.30	-13	521	-2.49%
2021/04/16	4	24.70	5	24.93	25.05	-1	515	-0.19%
2021/04/15	4	23.88	0	0.00	24.50	4	513	0.78%
2021/04/14	14	24.12	4	24.05	23.85	10	512	1.95%
2021/04/13	11	25.01	16	25.26	24.60	-5	508	-0.98%
2021/04/12	8	24.02	2	24.00	24.00	6	503	1.19%
2021/04/09	7	23.40	0	0.00	23.75	7	499	1.40%
2021/04/01	14	24.20	0	0.00	23.80	14	492	2.84%
2021/03/31	6	23.55	0	0.00	23.55	6	488	1.23%
2021/03/25	2	24.95	0	0.00	25.00	2	481	0.41%
2021/03/17	0	0.00	3	26.90	25.90	-3	457	-0.66%
2021/03/16	4	26.70	0	0.00	26.90	4	454	0.88%
2021/03/10	5	24.00	0	0.00	24.00	5	417	1.20%
2021/03/09	5	24.60	0	0.00	24.95	5	414	1.21%
2021/03/08	10	28.75	0	0.00	25.40	10	403	2.48%
2021/03/05	8	27.02	5	27.75	28.20	3	348	0.86%
2021/03/04	0	0.00	30	25.63	25.65	-30	300	-9.99%
2021/02/26	5	21.14	0	0.00	21.40	5	239	2.09%
2021/02/23	9	20.76	0	0.00	22.10	9	220	4.08%
2021/01/29	6	19.48	3	19.40	19.55	3	190	1.57%
2021/01/25	3	19.80	0	0.00	19.95	3	174	1.72%
2021/01/22	10	20.55	0	0.00	19.75	10	172	5.79%
2021/01/19	2	21.40	0	0.00	21.30	2	148	1.34%
2020/07/28	0	0.00	10	16.20	16.35	-10	44	-22.40%
2020/07/03	5	17.64	0	0.00	17.75	5	55	8.99%
2020/06/30	1	17.50	0	0.00	17.60	1	53	1.85%
2020/06/29	2	17.83	0	0.00	17.50	2	53	3.72%
2020/06/23	5	18.70	0	0.00	18.55	5	52	9.49%
2020/06/22	1	18.30	0	0.00	18.50	1	52	1.90%
2019/12/20	0	0.00	0.7	25.00	24.75	-0.7	51	-1.36%
2019/12/02	0	0.00	1	26.35	27.15	-1	42	-2.35%
2019/09/11	0	0.00	1	30.35	30.20	-1	18	-5.48%
2019/09/10	0	0.00	1	28.85	31.30	-1	17	-5.72%
2018/06/26	0	0.00	1	38.60	38.80	-1	60	-1.65%
2018/01/18	1	43.25	0	0.00	43.90	1	98	1.02%