元翎 (4564)-凱基-彰化券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	23.99	23.95	-6	747	-0.80%
2024/05/17	0	0.00	3	23.70	23.90	-3	733	-0.41%
2024/05/16	0	0.00	1	23.55	23.55	-1	729	-0.14%
2024/05/10	0	0.00	5	23.20	23.40	-5	738	-0.68%
2024/05/09	11	23.21	0	0.00	23.10	11	731	1.50%
2024/05/08	41	23.45	0	0.00	23.55	41	720	5.69%
2024/05/07	1	21.95	0	0.00	22.05	1	668	0.15%
2024/05/02	1.1	22.56	0	0.00	22.60	1.1	647	0.17%
2024/04/30	0	0.00	1	22.70	22.50	-1	645	-0.15%
2024/04/26	5.1	22.20	0	0.00	22.20	5.1	643	0.79%
2024/04/25	10	22.30	0	0.00	22.40	10	645	1.55%
2024/04/24	0.2	22.35	0	0.00	22.40	0.2	645	0.03%
2024/04/23	5	22.00	5	21.90	22.00	0	645	0.00%
2024/04/22	10.2	21.50	0	0.00	21.50	10.2	650	1.56%
2024/04/19	1.1	21.77	0	0.00	21.60	1.1	643	0.17%
2024/04/18	10	22.30	0	0.00	22.25	10	626	1.60%
2024/04/17	0.1	22.70	0	0.00	22.50	0.1	622	0.02%
2024/04/16	0.2	22.32	0	0.00	22.25	0.2	627	0.02%
2024/04/15	6	23.00	5	22.90	22.90	1	614	0.16%
2024/04/12	10	23.05	0	0.00	23.00	10	611	1.64%
2024/04/11	11	23.25	0	0.00	23.20	11	604	1.82%
2024/04/10	10	23.45	0	0.00	23.30	10	597	1.67%
2024/04/09	28	23.44	0	0.00	23.45	28	594	4.71%
2024/04/08	26	23.38	0	0.00	23.50	26	592	4.39%
2024/03/28	0	23.65	0	0.00	23.35	0	582	0.01%
2024/03/26	0.1	23.20	0	0.00	22.90	0.1	566	0.01%
2024/03/25	0	23.20	0	0.00	23.20	0	561	0.00%
2024/03/06	2	24.75	0	0.00	24.45	2	575	0.35%
2024/03/05	0.1	23.50	0	0.00	23.55	0.1	514	0.02%
2024/03/04	1	23.40	0	0.00	23.55	1	511	0.20%
2024/02/27	0.1	23.59	0	0.00	23.50	0.1	520	0.03%
2024/02/26	0	0.00	12	23.96	24.00	-12	516	-2.33%
2024/02/22	0.1	23.75	0	0.00	23.55	0.1	501	0.02%
2024/02/20	0	23.55	0	0.00	23.50	0	496	0.01%
2024/02/19	2	23.60	0	0.00	23.65	2	498	0.40%
2024/02/16	1	22.85	8	23.05	23.20	-7	489	-1.43%
2024/01/26	1	23.20	0	0.00	23.20	1	481	0.21%
2024/01/25	2	23.40	0	0.00	23.35	2	484	0.42%
2024/01/24	0	23.75	0	0.00	23.70	0	484	0.01%
2024/01/23	1	23.45	0	0.00	23.55	1	489	0.20%
2024/01/19	0.1	23.10	0	0.00	23.35	0.1	483	0.02%
2024/01/18	1	22.95	0	0.00	22.85	1	480	0.21%
2024/01/16	0.1	23.16	0	0.00	23.10	0.1	481	0.02%
2024/01/15	0	23.35	0	0.00	23.45	0	474	0.01%
2024/01/12	0	23.35	0	0.00	23.30	0	487	0.00%
2024/01/11	0	23.30	0	0.00	23.15	0	491	0.01%
2024/01/09	1	23.50	0	0.00	23.50	1	501	0.20%
2024/01/05	0.1	23.85	0	0.00	23.80	0.1	509	0.01%
2024/01/04	2.1	23.71	0	0.00	23.70	2.1	517	0.41%
2023/12/28	1.1	23.72	0	0.00	23.90	1.1	743	0.15%
2023/12/27	1	23.90	0	0.00	23.90	1	759	0.13%
2023/12/26	1	23.95	0	0.00	24.00	1	773	0.13%
2023/12/25	0	23.80	0	0.00	23.85	0	780	0.00%
2023/12/22	4	23.71	0	0.00	23.75	4	784	0.51%
2023/12/21	1	23.80	0	0.00	23.80	1	813	0.13%
2023/12/20	1	23.70	0	0.00	23.80	1	827	0.12%
2023/12/18	1	23.80	0	0.00	23.80	1	858	0.12%
2023/12/15	1	23.65	1	23.80	24.00	0	873	0.00%
2023/12/14	2	23.78	0	0.00	23.75	2	869	0.23%
2023/12/12	0	0.00	10	23.90	23.95	-10	873	-1.14%
2023/12/08	10	24.70	0	0.00	24.65	10	879	1.14%
2023/12/07	6	24.73	0	0.00	24.65	6	905	0.66%
2023/12/06	0	25.00	0	0.00	24.85	0	952	0.00%
2023/12/04	0	24.60	0	0.00	24.80	0	961	0.00%
2023/11/30	0	0.00	1	24.50	24.50	-1	963	-0.10%
2023/11/29	1	24.70	0	0.00	24.65	1	967	0.10%
2023/11/17	1	24.45	0	0.00	24.30	1	1,082	0.09%
2023/11/13	0	23.70	0	0.00	23.65	0	1,089	0.00%
2023/11/10	1.1	23.84	0	0.00	23.75	1.1	1,092	0.10%
2023/11/09	0	24.20	0	0.00	24.15	0	1,090	0.00%
2023/11/08	0	24.20	0	0.00	24.20	0	1,109	0.00%
2023/11/07	1	24.30	0	0.00	24.20	1	1,115	0.09%
2023/11/03	0	0.00	1	24.30	24.40	-1	1,160	-0.09%
2023/11/02	1	24.05	0	0.00	24.00	1	1,168	0.09%
2023/10/31	1.2	24.34	1	24.25	23.90	0.2	1,179	0.02%
2023/10/30	1	24.65	0	0.00	24.25	1	1,181	0.08%
2023/10/27	0	24.65	0	0.00	24.50	0	1,190	0.00%
2023/10/25	0	0.00	1	24.95	25.10	-1	1,212	-0.08%
2023/10/23	1.1	24.75	0	0.00	24.75	1.1	1,241	0.08%
2023/10/20	0	0.00	1	24.15	24.50	-1	1,255	-0.08%
2023/10/19	1	25.20	1	25.05	25.15	0	1,268	0.00%
2023/10/16	1	26.35	0	0.00	26.45	1	1,311	0.08%
2023/10/13	1	26.10	6	26.28	26.65	-5	1,341	-0.37%
2023/10/05	2	27.45	0	0.00	27.65	2	1,495	0.13%
2023/10/04	0	0.00	13	27.53	27.45	-13	1,504	-0.86%
2023/09/28	0	25.65	1	26.30	25.85	-1	1,464	-0.07%
2023/09/27	1	25.85	0	0.00	25.55	1	1,503	0.07%
2023/09/26	1	26.65	0	0.00	26.10	1	1,544	0.06%
2023/09/20	0	0.00	3	25.75	25.70	-3	1,708	-0.18%
2023/09/15	1	25.70	1	25.60	25.40	0	1,898	0.00%
2023/09/13	3	25.52	1	25.95	25.90	2	1,950	0.10%
2023/09/12	20	25.83	0	0.00	25.25	20	2,090	0.96%
2023/09/11	10	26.45	0	0.00	25.80	10	2,115	0.47%
2023/09/01	0	0.00	1	26.15	25.90	-1	2,517	-0.04%
2023/08/31	1	26.45	0	0.00	26.40	1	2,581	0.04%
2023/08/28	2	25.43	1	25.55	25.50	1	3,451	0.03%
2023/08/25	0	0.00	2	24.00	24.10	-2	3,649	-0.05%
2023/08/24	0	0.00	1	24.00	23.85	-1	3,804	-0.03%
2023/08/22	0.1	23.60	0	0.00	23.60	0.1	4,886	0.00%
2023/08/21	0	0.00	1	23.55	23.50	-1	5,317	-0.02%
2023/08/16	1	23.36	1	23.45	23.70	0	5,780	0.00%
2023/08/15	0	23.75	0	0.00	23.75	0	5,774	0.00%
2023/08/14	1.1	23.91	0	0.00	23.60	1.1	5,772	0.02%
2023/08/10	0	24.80	1	24.70	24.50	-1	5,753	-0.02%
2023/08/09	2	25.23	0	0.00	25.20	2	5,742	0.03%
2023/08/08	1	26.10	0	0.00	25.95	1	5,719	0.02%
2023/08/04	2	26.15	1	26.20	26.70	1	5,718	0.02%
2023/08/02	2	26.18	1	26.45	26.10	1	5,720	0.02%
2023/07/31	1	26.85	0	0.00	26.25	1	5,706	0.02%
2023/07/27	3	26.48	0	0.00	26.40	3	5,686	0.05%
2023/07/24	1	25.55	1	25.60	25.55	0	5,633	0.00%
2023/07/20	0	0.00	2	26.25	26.95	-2	5,591	-0.04%
2023/07/19	2	25.95	2	26.55	25.90	0	5,567	0.00%
2023/07/18	7	26.23	0	0.00	26.15	7	5,549	0.13%
2023/07/17	3	26.30	1	27.15	27.00	2	5,513	0.04%
2023/07/14	2	27.75	71	27.75	27.70	-69	5,484	-1.26%
2023/07/13	11	28.02	2.4	28.06	27.65	8.6	5,463	0.16%
2023/07/12	2	28.98	4	27.98	28.20	-2	5,419	-0.04%
2023/07/11	0	0.00	8	31.11	30.80	-8	5,310	-0.15%
2023/07/07	1	29.40	1.1	29.96	30.00	-0.1	5,202	0.00%
2023/07/05	2	30.88	0	0.00	30.45	2	5,154	0.04%
2023/07/04	2	30.50	0	0.00	30.85	2	5,133	0.04%
2023/07/03	2	31.10	1	31.15	31.10	1	5,095	0.02%
2023/06/29	0	0.00	4	30.50	30.50	-4	4,968	-0.08%
2023/06/28	0	0.00	1	30.05	30.05	-1	4,928	-0.02%
2023/06/27	9	29.50	0.2	29.90	29.25	8.8	4,864	0.18%
2023/06/26	7	30.71	3.1	30.75	30.70	3.9	4,809	0.08%
2023/06/20	7	29.01	0	0.00	28.85	7	4,660	0.15%
2023/06/19	3	29.45	0	0.00	29.30	3	4,641	0.06%
2023/06/16	1	30.30	0.5	30.15	30.05	0.5	4,603	0.01%
2023/06/15	2	29.65	0	0.00	29.75	2	4,452	0.04%
2023/06/14	11	29.99	6	30.12	30.05	5	4,403	0.11%
2023/06/13	0	0.00	0.1	29.00	28.85	-0.1	4,290	0.00%
2023/06/12	2.1	28.44	0	0.00	28.45	2.1	4,266	0.05%
2023/06/09	1.1	29.00	3	29.57	29.40	-2	4,216	-0.05%
2023/06/08	1.1	29.45	8	29.26	29.25	-7	4,156	-0.17%
2023/06/07	0	0.00	4	31.20	29.80	-4	4,102	-0.10%
2023/06/06	2	30.38	0	0.00	29.65	2	3,990	0.05%
2023/06/05	0	0.00	3	30.75	30.50	-3	3,915	-0.08%
2023/06/02	6	31.61	2	31.65	30.75	4	3,842	0.10%
2023/06/01	16	32.62	8	32.74	32.45	8	3,663	0.22%
2023/05/31	3	31.58	3	32.43	32.75	0	2,977	0.00%
2023/05/30	5	30.15	4	29.51	29.80	1	2,750	0.04%
2023/05/29	16	31.28	13	30.67	30.65	3	2,609	0.11%
2023/05/26	7.1	31.00	0.4	30.50	30.30	6.7	2,298	0.29%
2023/05/25	12	29.18	22.3	29.68	30.10	-10.3	1,563	-0.66%
2023/05/24	14	27.31	16	27.62	27.40	-2	1,158	-0.17%
2023/05/23	0	0.00	1	24.40	25.60	-1	882	-0.11%
2023/05/19	1	23.25	0	0.00	23.20	1	810	0.12%
2023/05/18	0	23.30	0	0.00	23.05	0	811	0.00%
2023/05/15	0.2	22.99	0	0.00	22.95	0.2	821	0.03%
2023/05/12	0.2	23.19	0	0.00	22.90	0.2	821	0.02%
2023/05/11	0.2	23.37	0	0.00	23.30	0.2	814	0.02%
2023/05/09	4.1	23.63	0	0.00	23.60	4.1	812	0.50%
2023/05/03	8	24.04	0	0.00	24.05	8	823	0.97%
2023/04/28	2	24.15	0	0.00	24.05	2	828	0.24%
2023/04/27	1	24.05	0	0.00	23.95	1	825	0.12%
2023/04/26	0	23.65	0	0.00	23.85	0	825	0.00%
2023/04/25	0.3	23.85	0	0.00	23.65	0.3	823	0.03%
2023/04/24	0.1	23.90	0	0.00	23.80	0.1	818	0.01%
2023/04/20	0	24.40	0	0.00	24.00	0	812	0.00%
2023/04/19	0	24.45	0	0.00	24.50	0	807	0.00%
2023/04/17	0.1	24.50	0	0.00	24.40	0.1	794	0.01%
2023/04/14	0	0.00	1	24.15	24.10	-1	785	-0.13%
2023/04/13	0	24.10	0	0.00	24.00	0	782	0.00%
2023/04/12	0.1	24.10	0.8	24.20	24.05	-0.7	782	-0.09%
2023/04/11	0.1	24.20	1	23.90	24.10	-1	777	-0.12%
2023/04/07	3.1	23.70	0	0.00	23.60	3.1	747	0.42%
2023/03/30	0	24.30	0	0.00	24.20	0	702	0.00%
2023/03/29	0.1	24.28	0	0.00	24.15	0.1	701	0.01%
2023/03/28	1.1	24.06	0	0.00	24.05	1.1	702	0.16%
2023/03/27	0	24.50	0	0.00	24.35	0	692	0.00%
2023/03/23	1	24.95	0	0.00	24.65	1	676	0.15%
2023/03/21	1.1	24.84	0	0.00	24.80	1.1	659	0.17%
2023/03/20	0.1	24.75	0	0.00	24.75	0.1	652	0.01%
2023/03/17	0	0.00	2	24.40	24.35	-2	648	-0.31%
2023/03/16	0.1	24.63	3	24.30	24.50	-2.9	641	-0.45%
2023/03/15	0.3	25.17	0	0.00	24.70	0.3	635	0.04%
2023/03/14	1	25.20	0	0.00	25.00	1	626	0.16%
2023/03/13	0.1	25.95	0	0.00	25.50	0.1	619	0.02%
2023/03/07	1	25.90	0	0.00	25.65	1	566	0.18%
2023/03/02	0	25.75	0	0.00	25.55	0	540	0.00%
2023/03/01	2	25.53	1	25.30	25.25	1	529	0.19%
2023/02/24	5	26.11	3	26.05	26.10	2	511	0.39%
2023/02/23	1	26.20	0	0.00	26.80	1	495	0.20%
2023/02/22	1	26.60	0	0.00	26.80	1	468	0.21%
2023/02/21	0	0.00	6	26.59	27.35	-6	438	-1.37%
2023/02/13	1	24.00	0	0.00	23.95	1	295	0.34%
2023/02/03	5	24.90	0	0.00	25.10	5	249	2.00%
2023/02/02	3	24.40	1	24.30	25.00	2	228	0.88%
2023/01/31	0	0.00	7	24.11	24.05	-7	208	-3.36%
2023/01/30	2	24.05	0	0.00	23.95	2	206	0.97%
2022/12/21	1	23.60	0	0.00	23.75	1	238	0.42%
2022/12/12	2	23.95	0	0.00	23.75	2	237	0.84%
2022/12/07	0	0.00	2	24.93	24.90	-2	237	-0.84%
2022/12/06	3	25.25	0	0.00	25.10	3	237	1.26%
2022/12/01	2	24.80	0	0.00	25.10	2	233	0.86%
2022/11/11	1	24.30	0	0.00	23.80	1	362	0.28%
2022/11/10	0.1	23.95	1	23.95	24.15	-1	363	-0.26%
2022/11/09	0.1	23.70	0	0.00	23.65	0.1	365	0.01%
2022/10/21	3	22.70	0	0.00	22.65	3	382	0.78%
2022/10/18	0	0.00	3	22.65	23.40	-3	376	-0.80%
2022/10/17	3	22.25	0	0.00	22.30	3	373	0.80%
2022/10/13	2	23.55	0	0.00	23.00	2	363	0.55%
2022/10/05	0.1	25.65	0	0.00	25.60	0.1	355	0.03%
2022/09/28	5	24.50	0	0.00	24.20	5	352	1.42%
2022/09/27	4	24.95	0	0.00	25.50	4	350	1.14%
2022/09/26	0	25.25	0	0.00	25.10	0	353	0.01%
2022/09/23	0.1	26.50	0	0.00	26.05	0.1	358	0.01%
2022/09/22	0.5	26.75	0	0.00	26.50	0.5	362	0.14%
2022/09/20	3.1	27.11	0	0.00	27.00	3.1	355	0.86%
2022/08/29	2	30.63	3	30.87	31.30	-1	295	-0.34%
2022/08/26	1	29.70	0	0.00	30.30	1	247	0.40%
2022/07/27	3	27.50	0	0.00	27.90	3	200	1.50%
2022/07/26	2	27.60	0	0.00	27.70	2	201	0.99%
2022/07/06	5	27.44	0	0.00	27.45	5	251	1.99%
2022/07/05	1	28.00	0	0.00	28.30	1	256	0.39%
2022/06/30	2	29.80	0	0.00	29.35	2	241	0.83%
2022/06/20	2	29.60	0	0.00	28.90	2	231	0.87%
2022/06/14	0	0.00	2	30.00	30.30	-2	233	-0.86%
2022/06/13	2	30.50	0	0.00	30.50	2	234	0.85%
2022/05/27	1	31.80	0	0.00	31.75	1	279	0.36%
2022/05/18	3	30.70	0	0.00	30.65	3	285	1.05%
2022/05/04	4	30.58	0	0.00	30.60	4	280	1.43%
2022/04/27	0.5	30.65	0	0.00	30.15	0.5	284	0.18%
2022/04/25	0	0.00	2	31.75	31.40	-2	269	-0.74%
2022/04/20	0	0.00	3	33.55	33.50	-3	252	-1.19%
2022/04/11	2	35.20	0	0.00	34.75	2	251	0.79%
2022/03/31	0	0.00	1	35.95	35.75	-1	266	-0.38%
2022/03/24	3	36.10	0	0.00	36.20	3	282	1.06%
2022/03/22	2	36.50	0	0.00	36.90	2	284	0.70%
2022/03/09	0	0.00	5	34.15	34.20	-5	276	-1.81%
2022/03/08	0.5	34.50	15	34.60	34.45	-14.5	273	-5.30%
2022/02/24	0	0.00	1	37.10	37.40	-1	293	-0.34%
2022/02/14	1	38.35	0	0.00	38.30	1	331	0.30%
2022/01/21	0.5	38.60	0	0.00	38.20	0.5	390	0.13%
2022/01/18	1	39.05	0	0.00	39.05	1	411	0.24%
2022/01/14	1	38.95	1	38.90	39.10	0	420	0.00%
2022/01/12	3	39.57	0	0.00	39.65	3	446	0.67%
2022/01/10	3	39.97	0	0.00	39.95	3	448	0.67%
2022/01/07	4	39.85	0	0.00	40.15	4	451	0.89%
2022/01/06	1	40.60	0	0.00	40.55	1	448	0.22%
2022/01/05	1	40.85	0	0.00	40.85	1	450	0.22%
2022/01/03	1	41.70	0	0.00	41.60	1	464	0.22%
2021/12/30	0	0.00	1	42.05	42.15	-1	475	-0.21%
2021/12/20	2	39.35	0	0.00	39.30	2	505	0.40%
2021/12/15	1	40.00	0	0.00	39.90	1	515	0.19%
2021/12/14	1	40.00	0	0.00	39.90	1	529	0.19%
2021/12/10	1	40.55	0	0.00	40.55	1	548	0.18%
2021/12/07	0	0.00	1	40.80	40.70	-1	567	-0.18%
2021/12/02	0	0.00	1	40.00	40.00	-1	597	-0.17%
2021/11/26	2	40.63	0	0.00	40.50	2	660	0.30%
2021/11/24	2	42.13	0	0.00	41.80	2	675	0.30%
2021/11/18	0	0.00	1	42.00	42.00	-1	738	-0.14%
2021/11/08	1	42.80	0	0.00	42.30	1	942	0.11%
2021/11/05	2	43.80	0	0.00	43.50	2	979	0.20%
2021/11/04	0	0.00	1	44.70	44.60	-1	1,033	-0.10%
2021/11/02	1	43.95	0	0.00	44.80	1	1,120	0.09%
2021/10/21	0	0.00	3	42.08	41.75	-3	1,450	-0.21%
2021/10/08	3	42.70	0	0.00	42.30	3	2,068	0.15%
2021/10/04	0.5	40.80	0	0.00	40.35	0.5	2,382	0.02%
2021/09/30	0	0.00	1	43.10	43.15	-1	2,645	-0.04%
2021/09/29	0.5	42.75	0	0.00	42.35	0.5	2,682	0.02%
2021/09/22	1	44.55	0	0.00	44.35	1	3,021	0.03%
2021/09/06	0	0.00	2	46.73	45.70	-2	3,546	-0.06%
2021/09/03	1	46.50	0	0.00	46.45	1	3,633	0.03%
2021/08/31	0	0.00	0.5	46.00	46.20	-0.5	3,752	-0.01%
2021/08/24	0	0.00	1	47.10	46.00	-1	3,872	-0.03%
2021/08/23	1	43.85	1	44.25	44.50	0	3,903	0.00%
2021/08/20	0	0.00	1	41.80	44.25	-1	3,985	-0.03%
2021/08/19	0	0.00	2	40.60	40.60	-2	3,958	-0.05%
2021/08/17	0.5	40.00	0	0.00	39.05	0.5	3,986	0.01%
2021/08/13	1	41.95	0	0.00	41.70	1	4,006	0.02%
2021/08/11	2	44.00	1	45.30	43.00	1	4,027	0.02%
2021/08/10	0	0.00	1	44.40	45.30	-1	4,032	-0.02%
2021/08/09	1	46.80	0	0.00	46.20	1	4,037	0.02%
2021/08/06	1	46.90	1	47.75	46.90	0	4,053	0.00%
2021/08/05	2	47.20	0	0.00	46.35	2	4,081	0.05%
2021/08/02	2	48.55	0	0.00	49.50	2	4,220	0.05%
2021/07/30	0	0.00	1	49.45	49.05	-1	4,262	-0.02%
2021/07/29	5	49.89	0	0.00	49.90	5	4,329	0.12%
2021/07/28	7	48.85	3	49.27	51.20	4	4,393	0.09%
2021/07/27	9	52.01	4	53.65	51.40	5	4,506	0.11%
2021/07/23	8	52.00	0	0.00	52.50	8	5,319	0.15%
2021/07/22	6	53.43	0	0.00	53.50	6	5,469	0.11%
2021/07/20	3	53.40	5	53.94	54.40	-2	5,909	-0.03%
2021/07/19	15	53.32	42	53.10	54.70	-27	5,913	-0.46%
2021/07/15	8	49.86	1	50.00	49.80	7	5,698	0.12%
2021/07/13	10	49.41	0	0.00	48.90	10	5,627	0.18%
2021/07/09	13	50.51	2	50.60	50.50	11	5,516	0.20%
2021/07/08	1	52.40	10	51.80	52.40	-9	5,424	-0.17%
2021/07/07	4	48.76	13	50.21	49.25	-9	5,279	-0.17%
2021/07/06	13	48.73	0	0.00	48.50	13	5,189	0.25%
2021/07/05	2	48.53	5	49.30	48.85	-3	5,168	-0.06%
2021/07/02	1	48.00	1	48.30	47.65	0	5,137	0.00%
2021/07/01	5	48.15	8	47.79	47.50	-3	5,106	-0.06%
2021/06/29	3	45.07	0	0.00	45.00	3	5,027	0.06%
2021/06/28	10	46.36	1	46.75	46.20	9	4,989	0.18%
2021/06/25	7	47.26	6	46.98	47.00	1	4,935	0.02%
2021/06/24	13	47.73	3	48.60	48.10	10	4,848	0.21%
2021/06/23	0	0.00	1	45.75	45.65	-1	4,653	-0.02%
2021/06/22	1	45.00	0	0.00	44.60	1	4,649	0.02%
2021/06/16	0	0.00	1	45.05	44.25	-1	5,007	-0.02%
2021/06/15	1	45.80	0	0.00	45.55	1	5,002	0.02%
2021/06/11	4	45.60	2	45.75	46.10	2	4,998	0.04%
2021/06/10	2	44.43	7	44.06	44.60	-5	4,929	-0.10%
2021/06/09	5	44.69	3	44.67	44.40	2	4,945	0.04%
2021/06/08	3	43.65	0	0.00	43.55	3	4,850	0.06%
2021/06/03	0	0.00	1	42.95	42.60	-1	4,772	-0.02%
2021/06/01	1	42.00	1	42.30	42.40	0	4,716	0.00%
2021/05/31	0	0.00	2	42.40	41.95	-2	4,731	-0.04%
2021/05/28	0	0.00	6	41.83	42.55	-6	4,708	-0.13%
2021/05/26	2	38.95	0	0.00	38.90	2	4,664	0.04%
2021/05/25	1	39.45	1	38.40	39.45	0	4,690	0.00%
2021/05/19	1	36.00	0	0.00	35.95	1	5,089	0.02%
2021/05/14	2	35.43	0	0.00	37.00	2	4,967	0.04%
2021/05/12	1	38.05	0	0.00	38.15	1	4,831	0.02%
2021/05/11	2	41.65	5	40.92	42.25	-3	4,730	-0.06%
2021/05/10	6	44.36	0	0.00	44.15	6	4,668	0.13%
2021/05/07	1	44.45	1	44.90	44.80	0	4,621	0.00%
2021/05/04	1	45.75	3.4	47.24	45.30	-2.4	4,403	-0.05%
2021/05/03	2.4	52.18	3	52.27	50.30	-0.6	4,201	-0.01%
2021/04/29	12	49.15	28	49.42	50.10	-16	3,752	-0.43%
2021/04/28	1	40.85	2	45.35	45.60	-1	3,317	-0.03%
2021/04/27	4	42.66	0	0.00	42.90	4	3,128	0.13%
2021/04/26	7	42.87	11	43.07	43.45	-4	2,913	-0.14%
2021/04/23	2	38.40	7	39.41	39.50	-5	2,568	-0.19%
2021/04/19	20	38.25	0	0.00	38.40	20	2,660	0.75%
2021/04/16	2	37.60	0	0.00	38.00	2	2,638	0.08%
2021/04/15	0	0.00	1	37.55	37.75	-1	2,627	-0.04%
2021/04/14	2	36.10	12	36.85	37.00	-10	2,617	-0.38%
2021/04/09	0	0.00	3	37.75	37.75	-3	2,558	-0.12%
2021/04/08	3	38.40	1	38.10	38.05	2	2,539	0.08%
2021/04/06	6	37.68	0	0.00	37.50	6	2,501	0.24%
2021/04/01	8	37.70	37	38.13	37.20	-29	2,469	-1.17%
2021/03/31	5	39.04	0	0.00	38.80	5	2,377	0.21%
2021/03/29	3	39.10	0	0.00	39.30	3	2,344	0.13%
2021/03/26	0	0.00	6	39.65	39.70	-6	2,328	-0.26%
2021/03/25	6	38.75	0	0.00	38.35	6	2,298	0.26%
2021/03/23	5	40.36	10	39.30	38.90	-5	2,214	-0.23%
2021/03/22	12	40.35	1	40.65	40.00	11	2,135	0.52%
2021/03/19	28	39.92	5	40.14	40.00	23	2,011	1.14%
2021/03/17	3	39.35	5	38.80	38.05	-2	1,784	-0.11%
2021/03/16	2	37.55	1	37.45	38.00	1	1,733	0.06%
2021/03/15	7	37.61	3	37.97	38.15	4	1,705	0.23%
2021/03/12	0	0.00	5	36.20	36.20	-5	1,648	-0.30%
2021/03/11	1	36.15	0	0.00	36.55	1	1,646	0.06%
2021/03/10	1	35.80	0	0.00	35.85	1	1,638	0.06%
2021/03/05	5	37.00	0	0.00	36.70	5	1,604	0.31%
2021/03/02	5	37.50	0	0.00	36.60	5	1,522	0.33%
2021/02/26	0	0.00	1	38.30	38.20	-1	1,469	-0.07%
2021/02/25	0	0.00	19	38.97	39.00	-19	1,438	-1.32%
2021/02/24	12	39.41	35	39.66	38.70	-23	1,378	-1.67%
2021/02/23	7	40.31	10	40.10	40.65	-3	1,284	-0.23%
2021/02/22	40	39.38	8	39.96	40.15	32	1,121	2.85%
2021/02/19	0	0.00	12	36.42	36.50	-12	894	-1.34%
2021/02/18	5	33.25	8	33.01	33.20	-3	819	-0.37%
2021/02/02	0	0.00	3	31.58	31.45	-3	804	-0.37%
2021/01/29	0	0.00	1	32.15	31.90	-1	792	-0.13%
2021/01/28	0	0.00	1	33.05	33.20	-1	766	-0.13%
2021/01/27	19	32.95	2	32.93	33.50	17	739	2.30%
2021/01/20	0	0.00	1	30.75	30.90	-1	675	-0.15%
2021/01/19	1	32.20	0	0.00	32.30	1	660	0.15%
2021/01/13	12	35.07	16	34.56	32.50	-4	616	-0.65%
2021/01/12	6	31.65	9	32.30	33.40	-3	415	-0.72%
2021/01/11	0	0.00	5	30.50	30.40	-5	357	-1.40%
2020/12/22	5	29.59	0	0.00	29.20	5	363	1.38%
2020/12/10	2	30.00	0	0.00	30.05	2	450	0.44%
2020/11/30	2	31.55	0	0.00	31.05	2	526	0.38%
2020/11/23	0	0.00	2	30.30	30.20	-2	600	-0.33%
2020/11/10	0	0.00	1	28.75	29.30	-1	799	-0.13%
2020/10/30	1	27.80	0	0.00	27.80	1	895	0.11%
2020/10/27	2	29.00	0	0.00	28.95	2	950	0.21%
2020/10/23	0	0.00	1	29.30	29.40	-1	1,009	-0.10%
2020/10/22	1	28.90	0	0.00	28.90	1	1,104	0.09%
2020/10/06	0	0.00	2	30.55	30.60	-2	1,314	-0.15%
2020/09/24	2	29.98	0	0.00	29.90	2	1,623	0.12%
2020/09/18	1	32.45	0	0.00	32.55	1	1,646	0.06%
2020/09/11	0	0.00	1	32.40	31.80	-1	1,626	-0.06%
2020/09/10	2	31.05	0	0.00	31.05	2	1,567	0.13%
2020/09/09	2	31.50	0	0.00	31.70	2	1,567	0.13%
2020/09/07	1	32.25	0	0.00	32.30	1	1,599	0.06%
2020/09/04	5	32.70	5	32.70	33.10	0	1,616	0.00%
2020/09/02	0	0.00	1	33.65	33.55	-1	1,627	-0.06%
2020/09/01	0	0.00	15	33.74	33.70	-15	1,641	-0.91%
2020/08/31	10	33.45	0	0.00	33.00	10	1,676	0.60%
2020/08/28	0	0.00	7	32.73	32.95	-7	1,728	-0.41%
2020/08/27	0	0.00	16	32.94	32.75	-16	1,738	-0.92%
2020/08/26	23	32.86	10	32.45	32.65	13	1,695	0.77%
2020/08/25	10	31.80	5	32.65	32.20	5	1,674	0.30%
2020/08/24	5	31.25	0	0.00	31.00	5	1,637	0.31%
2020/08/20	3	31.08	0	0.00	30.00	3	1,660	0.18%
2020/08/18	6	33.28	5	33.60	32.70	1	1,625	0.06%
2020/08/17	8	33.00	8	33.45	33.30	0	1,622	0.00%
2020/08/13	2	31.95	0	0.00	31.70	2	1,582	0.13%
2020/08/12	5	32.06	0	0.00	32.30	5	1,576	0.32%
2020/08/03	1	37.35	1	37.35	37.35	0	1,492	0.00%
2020/07/29	2	37.20	0	0.00	37.30	2	1,446	0.14%
2020/07/15	0	0.00	13	38.25	38.05	-13	1,219	-1.07%
2020/07/08	11	39.79	2	40.03	39.60	9	1,122	0.80%
2020/07/07	0	0.00	5	41.01	39.80	-5	1,106	-0.45%
2020/07/06	3	40.55	7	40.97	40.60	-4	1,078	-0.37%
2020/07/03	3	39.95	27	39.28	40.00	-24	1,030	-2.33%
2020/07/02	17	36.64	12	37.34	38.05	5	903	0.55%
2020/07/01	2	34.95	0	0.00	34.60	2	838	0.24%
2020/06/30	0	0.00	3	33.63	33.70	-3	839	-0.36%
2020/06/23	0	0.00	1	34.40	34.60	-1	861	-0.12%
2020/06/22	0	0.00	1	34.50	34.60	-1	867	-0.12%
2020/06/12	1	33.00	1	32.90	33.15	0	936	0.00%
2020/06/11	1	34.40	0	0.00	34.40	1	915	0.11%
2020/06/09	1	35.55	0	0.00	35.45	1	939	0.11%
2020/06/08	8	36.01	3	36.13	35.85	5	952	0.52%
2020/06/05	12	35.90	117	35.74	36.35	-105	935	-11.23%	大賣/鉅額交易
2020/06/04	18	34.68	10	34.93	34.70	8	880	0.91%
2020/06/03	5	33.10	5	32.87	33.15	0	837	0.00%
2020/06/01	1	32.35	0	0.00	32.20	1	832	0.12%
2020/05/29	5	31.70	13	31.75	31.75	-8	835	-0.96%
2020/05/28	1	32.65	16	32.45	31.80	-15	836	-1.79%
2020/05/27	14	33.13	1	32.70	32.50	13	834	1.56%
2020/05/26	2	33.68	5	33.75	33.35	-3	827	-0.36%
2020/05/18	0	0.00	2	30.65	30.50	-2	834	-0.24%
2020/05/15	3	30.12	0	0.00	30.05	3	836	0.36%
2020/05/14	1	30.55	18	30.62	30.40	-17	839	-2.03%
2020/05/13	0	0.00	1	31.15	31.40	-1	840	-0.12%
2020/05/12	22	31.27	0	0.00	31.05	22	853	2.58%
2020/05/06	30	31.95	0	0.00	32.00	30	918	3.27%
2020/05/04	18	31.59	0	0.00	31.85	18	980	1.84%
2020/04/30	1	31.80	0	0.00	32.55	1	1,001	0.10%
2020/04/29	2	31.10	3	31.00	31.10	-1	1,006	-0.10%
2020/04/28	0	0.00	1	30.50	30.55	-1	1,007	-0.10%
2020/04/27	2	30.70	1	30.65	30.45	1	1,031	0.10%
2020/04/22	0	0.00	3	29.48	29.35	-3	1,083	-0.28%
2020/04/21	11	29.20	1	29.40	29.05	10	1,090	0.92%
2020/04/20	30	30.42	0	0.00	30.50	30	1,091	2.75%
2020/04/17	19	30.98	24	30.50	30.45	-5	1,103	-0.45%
2020/04/16	1	30.40	0	0.00	30.70	1	1,113	0.09%
2020/04/15	16	30.70	1	30.50	30.70	15	1,115	1.34%
2020/04/14	3	30.12	0	0.00	30.10	3	1,117	0.27%
2020/04/13	8	29.13	4	29.15	29.30	4	1,116	0.36%
2020/04/10	2	29.45	0	0.00	29.60	2	1,115	0.18%
2020/04/09	6	30.14	18	30.14	30.05	-12	1,112	-1.08%
2020/04/08	4	30.10	3	29.87	30.50	1	1,103	0.09%
2020/04/07	6	28.41	5	28.60	28.60	1	1,086	0.09%
2020/03/30	3	26.02	2	26.75	26.75	1	1,075	0.09%
2020/03/27	14	27.26	7	26.90	26.90	7	1,080	0.65%
2020/03/26	1	26.00	0	0.00	26.85	1	1,072	0.09%
2020/03/25	5	26.75	10	26.69	26.55	-5	1,074	-0.47%
2020/03/24	4	25.65	1	25.50	25.80	3	1,061	0.28%
2020/03/20	5	23.95	4	25.10	25.10	1	1,078	0.09%
2020/03/19	1	23.95	0	0.00	23.95	1	1,070	0.09%
2020/03/18	2	26.95	0	0.00	26.60	2	1,056	0.19%
2020/03/17	1	26.65	1	26.60	26.60	0	1,061	0.00%
2020/03/16	4	28.33	4	27.65	27.65	0	1,053	0.00%
2020/03/13	2	27.75	0	0.00	28.20	2	1,053	0.19%
2020/03/11	0	0.00	3	33.30	33.30	-3	986	-0.30%
2020/03/10	8	32.73	5	33.10	33.10	3	977	0.31%
2020/03/09	6	34.05	11	33.56	33.55	-5	962	-0.52%
2020/03/06	6	35.00	6	34.95	34.95	0	947	0.00%
2020/03/05	4	35.58	3	35.40	35.45	1	944	0.11%
2020/03/04	3	34.73	7	34.85	35.10	-4	942	-0.42%
2020/03/02	5	34.26	4	34.95	34.85	1	947	0.11%
2020/02/27	11	36.13	16	34.85	34.85	-5	949	-0.53%
2020/02/24	7	37.44	7	37.10	37.10	0	924	0.00%
2020/02/21	3	37.57	3	38.20	38.20	0	907	0.00%
2020/02/20	4	37.73	0	0.00	37.70	4	900	0.44%
2020/02/19	1	36.10	1	36.75	36.75	0	886	0.00%
2020/02/18	10	36.38	9	36.25	36.25	1	885	0.11%
2020/02/17	0	0.00	1	37.00	36.60	-1	890	-0.11%
2020/02/14	3	36.33	3	36.85	36.85	0	890	0.00%
2020/02/13	2	36.60	3	36.57	36.45	-1	902	-0.11%
2020/02/12	4	37.08	1	36.30	37.05	3	897	0.33%
2020/02/10	2	35.10	0	0.00	35.55	2	882	0.23%
2020/02/07	5	35.26	5	35.05	35.05	0	852	0.00%
2020/02/06	14	35.65	13	36.10	36.15	1	831	0.12%
2020/02/05	7	35.32	3	35.73	35.80	4	799	0.50%
2020/02/04	8	34.01	8	34.25	34.25	0	765	0.00%
2020/02/03	1	33.15	0	0.00	34.50	1	756	0.13%
2020/01/30	5	37.60	1	36.10	36.10	4	753	0.53%
2020/01/20	3	39.97	1	39.60	39.65	2	729	0.27%
2020/01/17	0	0.00	1	40.05	39.90	-1	729	-0.14%
2020/01/16	3	40.40	0	0.00	40.55	3	716	0.42%
2020/01/13	0	0.00	12	39.75	39.50	-12	681	-1.76%
2020/01/10	3	39.23	3	39.35	39.35	0	686	0.00%
2020/01/09	4	40.23	0	0.00	40.00	4	674	0.59%
2020/01/06	2	41.43	2	41.48	41.30	0	674	0.00%
2019/12/27	1	42.30	15	42.26	42.40	-14	692	-2.02%
2019/12/26	15	42.17	0	0.00	41.95	15	698	2.15%
2019/12/25	5	41.88	5	41.70	41.70	0	695	0.00%
2019/12/24	0	0.00	1	42.15	42.10	-1	713	-0.14%
2019/12/23	3	42.68	0	0.00	42.70	3	707	0.42%
2019/12/20	3	43.77	3	43.35	43.35	0	710	0.00%
2019/12/18	1	43.55	2	43.70	43.65	-1	724	-0.14%
2019/12/17	3	42.88	0	0.00	42.60	3	748	0.40%
2019/12/16	0	0.00	1	43.35	43.50	-1	735	-0.14%
2019/12/10	1	44.95	5	45.08	45.10	-4	747	-0.54%
2019/12/05	1	45.90	2	46.00	46.00	-1	760	-0.13%
2019/12/04	2	45.78	0	0.00	46.10	2	768	0.26%
2019/12/03	0	0.00	3	45.60	45.70	-3	781	-0.38%
2019/11/29	3	47.03	1	46.85	47.00	2	787	0.25%
2019/11/28	4	47.75	6	47.70	47.70	-2	791	-0.25%
2019/11/27	0	0.00	10	47.89	48.10	-10	800	-1.25%
2019/11/26	10	47.29	0	0.00	47.45	10	836	1.20%
2019/11/20	0	0.00	6	45.35	45.30	-6	873	-0.69%
2019/11/19	9	45.79	0	0.00	45.75	9	905	0.99%
2019/11/18	2	45.30	2	45.15	45.15	0	1,001	0.00%
2019/11/15	4	45.78	0	0.00	45.65	4	1,018	0.39%
2019/11/14	4	46.46	5	45.93	45.95	-1	1,020	-0.10%
2019/11/13	7	47.24	7	46.85	46.85	0	1,018	0.00%
2019/11/12	3	46.58	3	47.82	47.95	0	1,023	0.00%
2019/11/11	1	46.60	2	46.65	46.30	-1	1,029	-0.10%
2019/11/08	0	0.00	1	47.70	47.65	-1	1,036	-0.10%
2019/11/07	3	48.40	0	0.00	48.40	3	1,038	0.29%
2019/11/05	3	49.13	0	0.00	49.30	3	1,048	0.29%
2019/11/04	4	49.75	4	49.69	49.65	0	1,054	0.00%
2019/11/01	3	49.80	3	49.30	49.25	0	1,068	0.00%
2019/10/31	13	49.32	10	48.70	48.70	3	1,079	0.28%
2019/10/29	5	49.99	5	49.90	49.90	0	1,094	0.00%
2019/10/28	3	50.60	0	0.00	50.70	3	1,120	0.27%
2019/10/24	1	51.60	0	0.00	51.90	1	1,189	0.08%
2019/10/23	3	51.57	3	51.50	51.50	0	1,251	0.00%
2019/10/22	13	51.68	18	51.85	51.80	-5	1,259	-0.40%
2019/10/21	1	52.70	0	0.00	52.80	1	1,262	0.08%
2019/10/18	6	52.70	0	0.00	53.20	6	1,272	0.47%
2019/10/17	2	52.20	0	0.00	52.30	2	1,284	0.16%
2019/10/16	5	52.28	0	0.00	51.60	5	1,323	0.38%
2019/10/15	2	52.40	0	0.00	52.40	2	1,347	0.15%
2019/10/09	1	50.90	0	0.00	51.10	1	1,367	0.07%
2019/10/08	2	51.30	0	0.00	51.30	2	1,393	0.14%
2019/10/04	0	0.00	1	53.30	53.00	-1	1,391	-0.07%
2019/10/01	1	53.20	0	0.00	52.80	1	1,480	0.07%
2019/09/27	1	52.30	1	53.00	53.20	0	1,495	0.00%
2019/09/25	0	0.00	1	54.00	53.80	-1	1,598	-0.06%
2019/09/23	1	53.40	1	53.80	53.70	0	1,618	0.00%
2019/09/20	4	55.13	1	55.40	54.70	3	1,600	0.19%
2019/09/19	0	0.00	1	57.10	56.80	-1	1,561	-0.06%
2019/09/18	2	57.00	2	56.90	57.00	0	1,568	0.00%
2019/09/17	1	57.30	1	57.50	56.70	0	1,563	0.00%
2019/09/12	0	0.00	4	59.00	58.70	-4	1,549	-0.26%
2019/09/09	1	61.10	1	59.80	59.40	0	1,562	0.00%
2019/09/06	1	59.60	0	0.00	60.00	1	1,576	0.06%
2019/09/05	5	59.92	0	0.00	59.40	5	1,591	0.31%
2019/09/04	1	58.90	1	59.20	59.10	0	1,615	0.00%
2019/08/29	3	60.53	1	61.50	59.20	2	1,682	0.12%
2019/08/27	1	58.80	1	59.10	59.00	0	1,671	0.00%
2019/08/23	5	60.00	0	0.00	59.80	5	1,666	0.30%
2019/08/21	0	0.00	3	62.40	61.20	-3	1,634	-0.18%
2019/08/19	3	58.40	0	0.00	58.30	3	1,571	0.19%
2019/08/16	1	58.70	1	59.20	59.10	0	1,650	0.00%
2019/08/13	1	57.70	1	58.10	58.60	0	1,650	0.00%
2019/08/12	0	0.00	1	58.20	58.20	-1	1,651	-0.06%
2019/08/05	0	0.00	1	58.50	58.00	-1	1,700	-0.06%
2019/08/02	1	58.20	0	0.00	58.20	1	1,697	0.06%
2019/08/01	3	59.50	2	59.65	59.70	1	1,701	0.06%
2019/07/30	0	0.00	3	59.57	58.20	-3	1,696	-0.18%
2019/07/29	0	0.00	1	61.00	60.30	-1	1,660	-0.06%
2019/07/26	1	61.80	5	62.20	61.70	-4	1,625	-0.25%
2019/06/24	0	0.00	1	54.00	54.10	-1	1,659	-0.06%
2019/06/21	0	0.00	1	54.90	54.00	-1	1,721	-0.06%
2019/06/20	1	53.50	0	0.00	53.80	1	1,754	0.06%
2019/06/19	1	53.30	0	0.00	53.30	1	1,832	0.05%
2019/06/14	0	0.00	5	55.00	54.70	-5	2,043	-0.24%
2019/06/12	0	0.00	1	51.50	52.90	-1	2,305	-0.04%
2019/06/06	1	49.60	0	0.00	49.50	1	2,517	0.04%
2019/05/29	5	53.40	0	0.00	52.90	5	2,759	0.18%
2019/05/24	2	55.30	1	53.50	53.40	1	2,872	0.03%
2019/05/22	5	60.70	0	0.00	60.80	5	2,927	0.17%
2019/05/15	0	0.00	1	66.70	66.00	-1	2,986	-0.03%
2019/05/09	0	0.00	5	64.10	63.50	-5	2,944	-0.17%
2019/05/08	2	65.70	0	0.00	65.10	2	2,932	0.07%
2019/04/30	5	63.50	0	0.00	63.50	5	2,932	0.17%
2019/04/25	1	63.00	0	0.00	62.80	1	2,917	0.03%
2019/04/22	1	65.00	2	63.75	65.10	-1	2,931	-0.03%
2019/04/19	1	60.70	0	0.00	60.90	1	2,892	0.03%
2019/04/18	1	64.50	2	64.80	63.10	-1	2,832	-0.04%
2019/04/17	1	65.80	0	0.00	66.00	1	2,805	0.04%
2019/04/16	2	65.70	2	66.10	65.30	0	2,783	0.00%
2019/04/08	0	0.00	1	70.50	69.30	-1	2,567	-0.04%
2019/04/02	0	0.00	1	70.00	71.10	-1	2,523	-0.04%
2019/04/01	2	69.55	0	0.00	69.30	2	2,486	0.08%
2019/03/28	2	69.75	0	0.00	68.70	2	2,428	0.08%
2019/03/27	1	73.10	0	0.00	71.80	1	2,361	0.04%
2019/03/26	2	73.35	1	72.70	72.00	1	2,339	0.04%
2019/03/25	1	72.80	1	73.50	74.50	0	2,288	0.00%
2019/03/22	3	74.13	4	74.05	74.90	-1	2,244	-0.04%
2019/03/21	3	68.80	4	70.45	74.50	-1	2,162	-0.05%
2019/03/20	3	68.10	1	68.80	67.80	2	2,012	0.10%
2019/03/19	1	66.20	1	67.00	67.10	0	1,976	0.00%
2019/03/18	14	67.16	4	65.87	66.50	10	1,918	0.52%
2019/03/15	1	63.50	2	64.55	64.90	-1	1,767	-0.06%
2019/03/14	5	58.74	2	59.35	59.00	3	1,598	0.19%
2019/03/13	1	53.10	4	54.68	57.20	-3	1,466	-0.20%
2019/03/12	0	0.00	31	52.01	52.10	-31	1,333	-2.32%
2019/03/11	3	52.27	2	51.80	52.50	1	1,306	0.08%