時碩工業 (4566)-凱基-彰化券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
78.5
漲跌
▲1.3
漲幅
+1.68%
成交量
1,567張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	31	79.41	43	80.13	78.50	-12	4,468	-0.27%
2024/12/02	5	77.10	14	78.53	77.20	-9	4,733	-0.19%
2024/11/29	9	75.90	14	76.84	77.40	-5	4,933	-0.10%
2024/11/28	69	75.59	93	76.34	76.20	-24	5,044	-0.48%
2024/11/27	10	78.22	2	80.00	76.80	8	5,181	0.15%
2024/11/26	114	80.77	32	81.72	80.30	82	5,432	1.51%	大買/
2024/11/25	1	80.80	5	80.78	80.60	-4	5,461	-0.07%
2024/11/22	62	80.86	6	81.93	80.20	56	5,516	1.02%
2024/11/21	3	78.33	7	79.79	79.70	-4	5,613	-0.07%
2024/11/20	17	79.21	15	80.76	78.40	2	5,706	0.04%
2024/11/19	10	79.42	18	80.22	80.10	-8	5,841	-0.14%
2024/11/18	66	79.77	5	80.00	79.30	61	5,996	1.02%
2024/11/15	28	80.41	238	80.22	80.40	-210	6,240	-3.37%	大賣/鉅額交易
2024/11/14	46	78.92	104	79.87	78.40	-58	6,616	-0.88%	大賣/
2024/11/13	71	80.28	48	80.83	80.00	23	6,943	0.33%
2024/11/12	128.1	82.53	9	83.34	81.00	119.1	7,411	1.61%	大買/鉅額交易
2024/11/08	52	84.43	5	86.30	83.90	47	7,972	0.59%
2024/11/07	1	85.70	47	86.25	86.20	-46	8,200	-0.56%
2024/11/06	4	85.18	16	86.16	85.10	-12	8,380	-0.14%
2024/11/05	108	85.90	42	86.68	85.10	66	8,451	0.78%	大買/
2024/11/04	17	85.35	5	85.68	85.00	12	8,558	0.14%
2024/11/01	1	85.80	1	86.40	86.60	0	8,642	0.00%
2024/10/30	27	85.94	47	86.76	86.40	-20	8,692	-0.23%
2024/10/29	37	86.23	25	87.20	85.70	12	8,818	0.14%
2024/10/28	52	86.82	14	87.34	87.10	38	8,875	0.43%
2024/10/25	22	88.49	99	88.42	88.30	-77	8,928	-0.86%
2024/10/24	20.1	88.60	9	90.71	87.80	11.1	9,045	0.12%
2024/10/23	55	91.67	32.5	93.50	90.30	22.5	9,183	0.25%
2024/10/22	30	92.76	13	93.52	92.40	17	9,377	0.18%
2024/10/21	31.2	93.35	119	95.26	94.00	-87.8	9,719	-0.90%	大賣/
2024/10/18	380.5	95.00	262	95.74	92.60	118.5	9,892	1.20%	大買/大賣/鉅額交易
2024/10/17	29	92.68	219.2	91.33	94.90	-190.2	9,524	-2.00%	大賣/鉅額交易
2024/10/16	40	85.27	43	86.13	86.30	-3	9,705	-0.03%
2024/10/15	28	86.14	16	87.02	85.30	12	10,042	0.12%
2024/10/14	50	85.48	43	86.12	86.80	7	10,350	0.07%
2024/10/11	54	87.16	15	87.38	86.20	39	10,822	0.36%
2024/10/09	22	88.79	6	90.47	88.20	16	11,165	0.14%
2024/10/08	17	88.49	14	89.36	89.40	3	11,258	0.03%
2024/10/07	45	89.99	201	88.86	90.30	-156	11,299	-1.38%	大賣/鉅額交易
2024/10/04	180	87.08	4	86.65	86.00	176	11,311	1.56%	大買/鉅額交易
2024/10/01	47	90.50	10	90.92	90.10	37	11,333	0.33%
2024/09/30	13	90.66	13	91.60	90.30	0	11,471	0.00%
2024/09/27	40	93.62	53	94.34	92.40	-13	11,638	-0.11%
2024/09/26	71	93.42	21	95.07	92.80	50	11,706	0.43%
2024/09/25	40	94.15	146.2	93.90	95.40	-106.2	11,974	-0.89%	大賣/鉅額交易
2024/09/24	30	88.68	24	89.43	89.20	6	12,122	0.05%
2024/09/23	29	91.13	79	92.11	90.30	-50	12,275	-0.41%
2024/09/20	171	91.96	70	93.38	90.60	101	12,639	0.80%	大買/鉅額交易
2024/09/19	32	91.18	139	91.17	92.00	-107	12,931	-0.83%	大賣/鉅額交易
2024/09/18	38	89.81	21	90.51	89.30	17	13,067	0.13%
2024/09/16	26	90.36	30	91.37	90.30	-4	13,587	-0.03%
2024/09/13	93.1	89.97	81	91.14	90.50	12.1	13,973	0.09%
2024/09/12	165	92.79	280	93.07	92.00	-115	14,263	-0.81%	大買/大賣/鉅額交易
2024/09/11	289	91.29	143	91.90	89.30	146	14,755	0.99%	大買/大賣/鉅額交易
2024/09/10	271	95.17	329	94.75	95.10	-58	14,911	-0.39%	大買/大賣/
2024/09/09	51	88.18	200	88.62	90.70	-149	14,863	-1.00%	大賣/鉅額交易
2024/09/06	277	93.16	58	91.91	89.90	219	15,046	1.46%	大買/鉅額交易
2024/09/05	80	96.43	153	96.09	95.40	-73	15,103	-0.48%	大賣/
2024/09/04	158	92.94	98	93.22	93.30	60	15,181	0.40%	大買/
2024/09/03	219	97.98	128	98.05	96.50	91	15,590	0.58%	大買/大賣/
2024/09/02	15	99.31	113	98.56	100.50	-98	15,773	-0.62%	大賣/
2024/08/30	85.1	96.69	36	97.45	95.70	49.1	15,814	0.31%
2024/08/29	49	98.57	58	99.52	98.70	-9	16,074	-0.06%
2024/08/28	64	99.02	209	98.60	99.20	-145	16,287	-0.89%	大賣/鉅額交易
2024/08/27	32	94.50	72	94.74	95.30	-40	16,205	-0.25%
2024/08/26	72	94.63	43	96.30	93.20	29	16,403	0.18%
2024/08/23	66	95.07	85	95.88	95.60	-19	16,516	-0.12%
2024/08/22	212	95.95	61	97.19	94.60	151	16,417	0.92%	大買/鉅額交易
2024/08/21	219	96.95	234	97.65	97.10	-15	16,353	-0.09%	大買/大賣/
2024/08/20	231.2	97.84	144	99.07	96.20	87.2	16,232	0.54%	大買/大賣/
2024/08/19	211	98.48	83	98.46	98.30	128	16,105	0.79%	大買/鉅額交易
2024/08/16	97	98.02	191	98.87	99.20	-94	15,850	-0.59%	大賣/
2024/08/15	218	96.58	125.1	96.76	95.60	93	15,449	0.60%	大買/大賣/
2024/08/14	256.1	94.99	328	95.02	95.70	-72	15,094	-0.48%	大買/大賣/
2024/08/13	192	91.06	112	91.40	91.50	80	14,611	0.55%	大買/大賣/
2024/08/12	24	89.00	58	89.18	92.20	-34	14,202	-0.24%
2024/08/09	161	84.42	209	84.57	83.90	-48	14,033	-0.34%	大買/大賣/
2024/08/08	165	81.06	174	82.03	82.00	-9	13,782	-0.07%	大買/大賣/
2024/08/07	47	76.44	206	77.91	82.00	-159	13,582	-1.17%	大賣/鉅額交易
2024/08/06	362	76.26	208	76.33	74.60	154	13,502	1.14%	大買/大賣/鉅額交易
2024/08/05	120	80.21	49	80.64	79.00	71	13,355	0.53%	大買/
2024/08/02	41	88.55	10	89.42	87.50	31	13,256	0.23%
2024/08/01	21	93.19	45	92.89	91.20	-24	13,195	-0.18%
2024/07/31	29	89.86	21	90.46	89.50	8	13,046	0.06%
2024/07/30	37	89.42	59	90.01	90.30	-22	12,962	-0.17%
2024/07/29	57	92.61	34	92.55	90.10	23	12,878	0.18%
2024/07/26	35	94.80	21	96.18	93.70	14	12,732	0.11%
2024/07/23	12.1	99.68	11	100.36	99.70	1	12,534	0.01%
2024/07/22	71	105.08	13	104.04	101.00	58	12,279	0.47%
2024/07/19	21	110.40	46.1	110.01	112.00	-25.1	11,880	-0.21%
2024/07/18	21.1	103.05	15	104.23	102.00	6.1	11,532	0.05%
2024/07/17	42	107.14	35.2	105.11	106.00	6.8	11,323	0.06%
2024/07/16	38	100.29	98	101.46	104.50	-60	10,869	-0.55%
2024/07/15	54	96.90	7	99.06	95.20	47	10,511	0.45%
2024/07/12	76.1	99.91	61.2	101.20	98.80	15	10,171	0.15%
2024/07/11	78	97.25	140.6	97.93	101.00	-62.6	9,670	-0.65%	大賣/
2024/07/10	25	91.22	53	90.47	92.00	-28	9,294	-0.30%
2024/07/09	2.1	87.60	2	87.30	87.50	0.1	9,169	0.00%
2024/07/08	10	88.10	15	88.96	88.90	-5	9,088	-0.06%
2024/07/05	44.1	91.08	36	91.35	91.00	8.1	8,980	0.09%
2024/07/04	54.1	91.18	62	92.08	92.30	-8	8,855	-0.09%
2024/07/03	72.1	93.60	37.1	94.17	92.10	35	8,688	0.40%
2024/07/02	23	93.53	26	93.72	93.70	-3	8,484	-0.04%
2024/07/01	23	96.63	45.3	96.61	95.40	-22.3	8,337	-0.27%
2024/06/28	16.3	96.42	11	97.16	97.50	5.3	7,969	0.07%
2024/06/27	13.2	92.34	11.1	94.97	91.30	2.1	7,602	0.03%
2024/06/26	45.2	98.50	69.3	98.01	96.50	-24.1	7,394	-0.33%
2024/06/25	266	94.57	338	95.06	95.30	-72	6,979	-1.03%	大買/大賣/
2024/06/24	136	93.69	58	94.48	92.20	78	6,592	1.18%	大買/
2024/06/21	84.4	97.12	41	98.14	94.80	43.4	6,390	0.68%
2024/06/20	31.2	90.85	17.1	94.79	96.80	14.1	5,833	0.24%
2024/06/19	114.1	83.88	110	84.58	88.00	4.1	5,400	0.08%	大買/大賣/
2024/06/18	6	94.54	6	93.80	89.50	0	4,987	0.00%
2024/06/17	2	93.80	2	91.20	99.40	0	4,308	0.00%
2024/06/14	160	83.81	269	84.33	90.40	-109	3,891	-2.80%	大買/大賣/鉅額交易
2024/06/13	221	82.74	115.1	82.89	82.20	105.9	3,626	2.92%	大買/大賣/鉅額交易
2024/06/12	4	82.28	4	81.70	83.00	0	3,387	0.00%
2024/06/07	6	82.05	5	80.66	81.20	1	2,964	0.03%
2024/06/06	8	77.46	9	77.97	80.10	-1	2,448	-0.04%
2024/06/05	1.1	73.68	1	77.00	72.90	0.1	1,980	0.01%
2024/06/04	6	74.77	7	74.76	73.90	-1	1,734	-0.06%
2024/06/03	8	72.23	4.1	71.77	74.90	3.9	1,362	0.29%
2024/05/31	0	0.00	3	71.90	71.90	-3	1,007	-0.30%
2024/05/30	3	64.27	19	66.47	65.40	-16	821	-1.95%
2024/05/29	7	62.47	98	63.48	63.50	-91	570	-15.95%
2024/05/28	0	0.00	5	57.80	57.80	-5	397	-1.26%
2024/05/27	0.1	57.50	10	57.11	57.70	-9.9	380	-2.60%
2024/05/24	14	55.81	6	55.48	55.60	8	343	2.33%
2024/05/23	2	54.80	1	53.80	56.10	1	317	0.31%
2024/05/22	0	0.00	7	53.20	53.10	-7	283	-2.47%
2024/05/21	0	0.00	8	52.74	52.80	-8	280	-2.85%
2024/05/17	2	53.00	0	0.00	52.90	2	276	0.72%
2024/05/15	11	52.97	0	0.00	52.70	11	273	4.03%
2024/05/14	10	52.00	0	0.00	51.90	10	256	3.90%
2024/05/13	0	0.00	3	51.80	51.70	-3	252	-1.19%
2024/04/15	0	0.00	6	52.20	52.20	-6	216	-2.77%
2024/04/12	15	52.41	0	0.00	52.40	15	214	7.00%
2024/04/09	0	0.00	1	51.60	51.60	-1	208	-0.48%
2024/04/03	0	0.00	4	51.20	51.30	-4	210	-1.90%
2024/04/01	1	52.00	0	0.00	52.50	1	212	0.47%
2024/03/29	0	0.00	1	52.00	51.90	-1	212	-0.47%
2024/03/26	0	0.00	9	51.69	51.50	-9	211	-4.25%
2024/03/22	0	0.00	6	51.20	51.50	-6	209	-2.86%
2024/03/21	0	0.00	5	51.80	51.40	-5	215	-2.33%
2024/03/08	2	52.60	0	0.00	52.60	2	215	0.93%
2024/03/06	16	54.91	4	54.20	54.60	12	223	5.38%
2024/03/04	0	0.00	1	53.10	53.20	-1	207	-0.48%
2024/02/27	0	0.00	5	52.90	52.90	-5	209	-2.38%
2024/01/26	0	0.00	3	51.40	51.50	-3	230	-1.30%
2023/12/28	1	53.40	0	0.00	53.70	1	262	0.38%
2023/12/21	1	53.00	0	0.00	52.80	1	377	0.26%
2023/12/18	11	54.37	5	55.60	53.90	6	438	1.37%
2023/12/13	9	53.92	0	0.00	53.30	9	437	2.06%
2023/12/07	2	54.40	0	0.00	54.00	2	444	0.45%
2023/12/04	5	55.20	0	0.00	54.60	5	445	1.12%
2023/11/22	2	53.50	0	0.00	53.80	2	436	0.46%
2023/11/21	1	53.80	0	0.00	53.70	1	441	0.23%
2023/11/15	3	51.90	0	0.00	51.90	3	451	0.66%
2023/11/08	0	0.00	2	51.10	51.10	-2	478	-0.42%
2023/10/24	0	0.00	1	51.10	51.10	-1	587	-0.17%
2023/10/17	0	0.00	2	51.50	51.30	-2	729	-0.27%
2023/10/11	0	0.00	5	53.40	52.00	-5	1,795	-0.28%
2023/10/03	1	56.30	0	0.00	55.30	1	1,933	0.05%
2023/10/02	5	56.20	0	0.00	56.50	5	2,032	0.25%
2023/09/28	10	55.90	0	0.00	55.90	10	2,303	0.43%
2023/09/26	1	56.80	0	0.00	56.00	1	2,754	0.04%
2023/09/14	0	0.00	1	52.90	52.90	-1	2,964	-0.03%
2023/09/07	0	0.00	1	52.70	51.90	-1	3,190	-0.03%
2023/09/05	1	53.50	0	0.00	53.10	1	3,200	0.03%
2023/08/25	3	52.50	0	0.00	52.50	3	3,254	0.09%
2023/08/24	0	0.00	4	52.35	52.40	-4	3,260	-0.12%
2023/08/23	1	51.80	0	0.00	51.70	1	3,261	0.03%
2023/08/21	2	51.10	0	0.00	51.00	2	3,267	0.06%
2023/08/17	0	0.00	3	52.00	51.90	-3	3,283	-0.09%
2023/08/14	0	0.00	5	51.50	51.60	-5	3,314	-0.15%
2023/08/11	2	53.10	1	53.90	53.30	1	3,325	0.03%
2023/08/10	3	53.60	0	0.00	53.10	3	3,331	0.09%
2023/08/09	2	56.10	1	55.80	55.90	1	3,341	0.03%
2023/08/02	33	56.24	2	56.00	56.00	31	3,445	0.90%
2023/07/31	37	58.87	0	0.00	58.10	37	3,496	1.06%
2023/07/24	4	59.70	0	0.00	58.80	4	3,974	0.10%
2023/07/21	5	60.50	1	60.50	60.60	4	4,127	0.10%
2023/07/20	6	59.47	0	0.00	61.00	6	4,352	0.14%
2023/07/19	42	66.71	36	69.36	61.10	6	4,331	0.14%
2023/07/18	12	67.08	12	67.28	67.80	0	3,659	0.00%
2023/07/17	2	61.10	0	0.00	61.70	2	3,429	0.06%
2023/07/12	0	0.00	1	63.30	62.90	-1	3,714	-0.03%
2023/07/11	2	64.00	2	63.85	63.80	0	3,705	0.00%
2023/07/10	15	63.61	0	0.00	63.00	15	3,688	0.41%
2023/07/07	1	65.00	0	0.00	65.70	1	3,630	0.03%
2023/07/06	11	68.18	17	69.15	66.50	-6	3,531	-0.17%
2023/07/05	36	70.01	62	70.11	72.60	-26	3,282	-0.79%
2023/07/04	22	64.26	1.5	64.00	66.00	20.5	2,954	0.69%
2023/07/03	3	60.77	2	60.00	60.00	1	2,875	0.03%
2023/06/29	0	0.00	2	59.60	59.60	-2	2,835	-0.07%
2023/06/28	2	60.80	6	60.17	60.50	-4	2,806	-0.14%
2023/06/27	2	60.80	0	0.00	59.10	2	2,781	0.07%
2023/06/26	2	62.80	0	0.00	62.70	2	2,717	0.07%
2023/06/21	4	59.18	0	0.00	59.60	4	2,631	0.15%
2023/06/19	0	0.00	11	58.83	58.50	-11	2,587	-0.43%
2023/06/16	1	59.90	14	60.17	58.80	-13	2,563	-0.51%
2023/06/15	22	57.69	6	58.48	58.70	16	2,448	0.65%
2023/06/14	0	0.00	2	55.10	54.70	-2	2,368	-0.08%
2023/06/09	0	0.00	1	55.30	55.40	-1	2,364	-0.04%
2023/06/08	1	55.80	0	0.00	55.50	1	2,368	0.04%
2023/06/07	0	0.00	4	54.70	54.70	-4	2,374	-0.17%
2023/06/06	2	55.10	0	0.00	55.00	2	2,388	0.08%
2023/06/05	3	55.93	1	55.60	55.80	2	2,382	0.08%
2023/05/31	1	54.20	0	0.00	54.20	1	2,386	0.04%
2023/05/30	1	53.60	0	0.00	53.60	1	2,386	0.04%
2023/05/26	0	0.00	6	54.72	54.20	-6	2,387	-0.25%
2023/05/24	3	55.90	1	56.00	56.00	2	2,388	0.08%
2023/05/23	2	55.45	0	0.00	55.60	2	2,380	0.08%
2023/05/19	0	0.00	1	54.90	54.10	-1	2,407	-0.04%
2023/05/18	3	54.30	11	55.12	54.30	-8	2,398	-0.33%
2023/05/17	0	0.00	2	55.40	55.50	-2	2,377	-0.08%
2023/05/16	2	54.45	0	0.00	54.30	2	2,355	0.08%
2023/05/15	1	54.10	3	56.37	54.10	-2	2,345	-0.09%
2023/05/12	3	56.77	0	0.00	56.70	3	2,330	0.13%
2023/05/11	6	57.20	0	0.00	56.10	6	2,316	0.26%
2023/05/10	0	0.00	1	59.20	58.50	-1	2,291	-0.04%
2023/05/09	5	59.50	0	0.00	58.60	5	2,277	0.22%
2023/05/08	1.5	62.77	1	62.80	62.30	0.5	2,229	0.02%
2023/05/05	0	0.00	1	64.20	64.20	-1	2,197	-0.05%
2023/05/04	1	65.40	0.5	65.40	65.30	0.5	2,158	0.02%
2023/05/03	8	64.65	8	64.64	63.90	0	2,060	0.00%
2023/05/02	2.5	63.77	24	63.35	63.00	-21.5	1,976	-1.09%
2023/04/28	29	66.29	10	66.63	65.00	19	1,907	1.00%
2023/04/27	11	63.95	11	64.46	64.40	0	1,761	0.00%
2023/04/26	14	66.11	19	66.04	64.20	-5	1,619	-0.31%
2023/04/25	22	67.29	36.2	67.81	65.70	-14.2	1,448	-0.98%
2023/04/24	3	63.73	0	0.00	64.10	3	1,204	0.25%
2023/04/21	0.2	60.80	0	0.00	60.10	0.2	1,149	0.02%
2023/04/19	1	63.10	1	65.60	64.40	0	1,063	0.00%
2023/04/18	0	0.00	23	62.80	63.90	-23	926	-2.48%
2023/04/17	1	56.70	3	59.00	61.00	-2	771	-0.26%
2023/04/12	1	55.80	0	0.00	55.40	1	698	0.14%
2023/04/10	0	0.00	10	56.10	55.20	-10	687	-1.45%
2023/04/07	1	54.10	0	0.00	54.40	1	661	0.15%
2023/04/06	5	55.20	0	0.00	54.80	5	652	0.77%
2023/03/24	10	52.51	7	52.76	52.80	3	586	0.51%
2023/03/23	0	0.00	10	54.40	54.40	-10	581	-1.72%
2023/03/20	2	52.30	0	0.00	52.30	2	630	0.32%
2023/03/16	0	0.00	1	51.70	51.20	-1	638	-0.16%
2023/03/15	0	0.00	5	52.90	52.60	-5	652	-0.77%
2023/03/14	5	52.14	0	0.00	52.60	5	672	0.74%
2023/03/13	3	52.53	3	52.80	53.00	0	691	0.00%
2023/03/10	20	53.88	0	0.00	53.60	20	717	2.79%
2023/03/09	0	0.00	10	57.60	56.40	-10	708	-1.41%
2023/03/07	10	57.30	0	0.00	56.30	10	735	1.36%
2023/03/03	0	0.00	20	56.20	56.00	-20	839	-2.38%
2023/03/01	5	55.80	5	56.50	56.20	0	912	0.00%
2023/02/24	5	55.40	0	0.00	55.30	5	956	0.52%
2023/02/23	15	55.60	0	0.00	56.10	15	950	1.58%
2023/02/17	20	54.80	0	0.00	55.60	20	913	2.19%
2023/02/09	2	53.90	2	53.50	53.30	0	926	0.00%
2023/01/10	0	0.00	1	52.40	51.70	-1	972	-0.10%
2023/01/09	1	54.40	0	0.00	54.80	1	953	0.10%
2022/12/16	0	0.00	1	54.70	54.60	-1	1,061	-0.09%
2022/12/08	0	0.00	2	54.80	54.90	-2	1,041	-0.19%
2022/12/07	4	55.03	0	0.00	54.30	4	1,077	0.37%
2022/12/02	1	58.50	0	0.00	57.20	1	1,188	0.08%
2022/12/01	0	0.00	1	56.40	56.50	-1	1,158	-0.09%
2022/11/30	2	55.80	0	0.00	55.80	2	1,155	0.17%
2022/11/29	0	0.00	1	56.40	56.30	-1	1,144	-0.09%
2022/11/28	1	58.20	31	59.34	57.80	-30	1,129	-2.66%
2022/11/24	1	55.90	1	57.30	56.40	0	1,009	0.00%
2022/11/22	6	55.42	0	0.00	56.30	6	943	0.64%
2022/11/18	2	53.00	0	0.00	52.60	2	975	0.21%
2022/11/17	2	52.70	0	0.00	53.50	2	979	0.20%
2022/11/10	1	53.60	0	0.00	52.70	1	1,012	0.10%
2022/11/01	1	51.50	0	0.00	51.50	1	991	0.10%
2022/10/18	0	0.00	12	52.08	50.80	-12	1,022	-1.17%
2022/10/13	0	0.00	1	53.10	50.80	-1	986	-0.10%
2022/10/12	1	53.90	1	53.40	54.60	0	969	0.00%
2022/10/11	0	0.00	1	53.50	53.80	-1	964	-0.10%
2022/10/07	1	57.00	1	56.60	56.80	0	942	0.00%
2022/10/06	2	55.55	0	0.00	57.00	2	928	0.22%
2022/09/26	1	53.10	6	53.33	52.30	-5	835	-0.60%
2022/09/23	37	57.37	0	0.00	55.30	37	818	4.52%
2022/09/22	16	56.89	0	0.00	56.80	16	803	1.99%
2022/09/21	0	0.00	1	56.60	56.40	-1	792	-0.13%
2022/09/19	3	56.97	0	0.00	56.90	3	769	0.39%
2022/09/16	0	0.00	1	58.00	57.30	-1	759	-0.13%
2022/09/14	2	59.20	0	0.00	58.80	2	720	0.28%
2022/09/13	0	0.00	2	61.75	61.80	-2	679	-0.29%
2022/09/12	3	61.37	0	0.00	61.90	3	637	0.47%
2022/09/08	0	0.00	3	58.33	59.70	-3	555	-0.54%
2022/09/06	1	57.10	1	56.00	55.90	0	489	0.00%
2022/09/05	1	56.10	1	56.60	55.70	0	476	0.00%
2022/09/02	1	55.20	0	0.00	56.00	1	467	0.21%
2022/08/25	0	0.00	2	56.20	56.40	-2	415	-0.48%
2022/08/22	1	55.20	3	55.90	54.20	-2	351	-0.57%
2022/08/03	2	53.90	0	0.00	52.30	2	268	0.74%
2022/04/14	1	43.05	0	0.00	43.15	1	43	2.29%
2021/12/30	2	49.80	0	0.00	50.60	2	98	2.03%
2021/10/21	0	0.00	1	42.60	42.70	-1	63	-1.56%
2021/09/24	0	0.00	8	45.63	45.65	-8	99	-8.08%
2021/09/23	0	0.00	13	45.85	45.90	-13	100	-12.94%
2021/09/14	0	0.00	1	44.50	44.60	-1	170	-0.59%
2021/09/09	3	43.50	0	0.00	43.45	3	178	1.68%
2021/09/08	0	0.00	2	43.65	43.60	-2	178	-1.12%
2021/08/20	0	0.00	5	46.01	45.35	-5	188	-2.65%
2021/08/16	3	43.50	0	0.00	44.35	3	191	1.56%
2021/08/10	2	46.15	0	0.00	46.20	2	200	1.00%
2021/08/09	10	47.14	0	0.00	46.75	10	208	4.79%
2021/08/06	0	0.00	4	47.50	47.50	-4	210	-1.90%
2021/07/29	5	47.12	0	0.00	48.20	5	233	2.14%
2021/07/27	2	50.35	7	50.04	49.15	-5	238	-2.10%
2021/07/23	0	0.00	3	49.40	49.20	-3	240	-1.25%
2021/07/19	3	50.20	0	0.00	49.80	3	247	1.21%
2021/07/16	10	50.59	0	0.00	50.80	10	256	3.90%
2021/07/12	0	0.00	1	50.10	50.50	-1	281	-0.36%
2021/06/24	0	0.00	3	49.45	50.00	-3	301	-1.00%
2021/06/21	0	0.00	5	43.88	44.35	-5	288	-1.74%
2021/06/16	1	45.75	0	0.00	45.75	1	299	0.33%
2021/06/10	3	46.15	2	46.00	46.00	1	329	0.30%
2021/06/01	1	47.70	0	0.00	47.70	1	364	0.27%
2021/05/26	0	0.00	10	47.00	46.95	-10	407	-2.45%
2021/05/24	0	0.00	1	46.80	46.50	-1	443	-0.23%
2021/05/12	0	0.00	4	45.29	44.70	-4	773	-0.52%
2021/05/11	1	50.00	4	48.50	48.20	-3	788	-0.38%
2021/05/10	0	0.00	1	52.30	52.60	-1	875	-0.11%
2021/05/07	1	51.60	0	0.00	51.80	1	1,141	0.09%
2021/04/29	0	0.00	1	57.30	56.70	-1	1,297	-0.08%
2021/04/22	1	59.60	0	0.00	58.20	1	1,436	0.07%
2021/04/21	0	0.00	2	60.90	60.30	-2	1,532	-0.13%
2021/04/20	2	61.20	2	61.05	62.50	0	1,550	0.00%
2021/04/19	1	58.40	0	0.00	58.40	1	1,542	0.06%
2021/04/16	1	60.30	0	0.00	60.00	1	1,543	0.06%
2021/04/14	1	59.00	4	59.80	60.10	-3	1,572	-0.19%
2021/04/13	5	63.50	0	0.00	61.90	5	1,585	0.32%
2021/04/09	1	61.00	12	62.00	61.20	-11	1,611	-0.68%
2021/04/08	0	0.00	3	62.13	62.60	-3	1,667	-0.18%
2021/04/07	2	63.40	0	0.00	62.90	2	1,692	0.12%
2021/04/06	0	0.00	1	61.50	63.50	-1	1,695	-0.06%
2021/03/30	10	60.80	0	0.00	60.90	10	1,742	0.57%
2021/03/29	0	0.00	1	61.80	61.50	-1	1,749	-0.06%
2021/03/22	1	60.70	10	61.20	60.60	-9	1,812	-0.50%
2021/03/19	3	61.50	0	0.00	61.50	3	1,808	0.17%
2021/03/18	0	0.00	18	62.05	62.10	-18	1,805	-1.00%
2021/03/12	0	0.00	5	61.48	61.80	-5	1,790	-0.28%
2021/03/11	9	61.78	0	0.00	61.00	9	1,785	0.50%
2021/03/09	1	58.60	5	60.26	61.60	-4	1,773	-0.23%
2021/03/08	1	60.60	0	0.00	60.00	1	1,767	0.06%
2021/03/05	6	62.03	0	0.00	61.00	6	1,763	0.34%
2021/03/03	2	62.20	0	0.00	63.20	2	1,759	0.11%
2021/03/02	4	64.73	0	0.00	63.00	4	1,748	0.23%
2021/02/26	2	65.60	0	0.00	65.60	2	1,736	0.12%
2021/02/24	0	0.00	2	68.30	66.00	-2	1,712	-0.12%
2021/02/22	2	70.75	0	0.00	69.50	2	1,649	0.12%
2021/02/19	21	69.31	3	68.60	69.30	18	1,592	1.13%
2021/02/18	2	67.50	1	67.50	67.50	1	1,472	0.07%
2021/02/04	1	56.00	1	55.80	55.60	0	1,384	0.00%
2021/02/03	0	0.00	1	60.50	59.20	-1	1,353	-0.07%
2021/02/01	3	64.90	2	64.85	60.40	1	1,300	0.08%
2021/01/29	3	71.73	252	73.93	64.20	-249	1,208	-20.61%	大賣/鉅額交易
2021/01/28	3	67.73	3	68.53	71.30	0	940	0.00%
2021/01/27	245	63.08	1	61.90	64.90	244	861	28.33%	大買/鉅額交易
2021/01/26	11	58.95	0	0.00	59.00	11	808	1.36%
2021/01/25	3	60.03	2	60.10	59.60	1	798	0.13%
2021/01/22	1	59.70	0	0.00	61.00	1	780	0.13%
2021/01/21	2	59.65	7	59.64	59.10	-5	762	-0.66%
2021/01/20	0	0.00	7	58.29	58.10	-7	738	-0.95%
2021/01/19	13	56.98	6	57.83	56.70	7	690	1.01%
2021/01/18	1	57.10	16	57.69	58.30	-15	679	-2.21%
2021/01/15	29	59.91	18	60.23	58.50	11	657	1.67%
2021/01/14	14	60.81	19	60.16	58.80	-5	619	-0.81%
2021/01/13	2	54.30	51	54.92	57.20	-49	514	-9.52%
2021/01/11	0	0.00	9	54.10	53.70	-9	481	-1.87%
2021/01/08	5	53.70	0	0.00	53.00	5	472	1.06%
2021/01/06	0	0.00	24	51.43	50.70	-24	437	-5.49%
2021/01/05	0	0.00	24	56.46	56.30	-24	412	-5.82%
2021/01/04	15	57.57	33	57.83	57.00	-18	399	-4.51%
2020/12/31	0	0.00	9	57.24	58.00	-9	373	-2.41%
2020/12/29	11	52.05	0	0.00	52.10	11	280	3.92%
2020/12/28	8	51.70	9	52.48	52.00	-1	271	-0.37%
2020/12/25	3	51.50	1	50.20	51.50	2	247	0.81%
2020/12/24	8	49.54	1	49.90	49.50	7	225	3.10%
2020/12/23	1	47.40	0	0.00	47.70	1	199	0.50%
2020/12/22	6	47.30	0	0.00	47.30	6	189	3.16%
2020/12/21	4	43.30	1	46.00	47.30	3	168	1.78%
2020/11/02	0	0.00	1	36.80	36.60	-1	78	-1.27%
2020/10/27	1	38.40	0	0.00	38.30	1	78	1.28%
2020/10/12	1	37.60	0	0.00	37.50	1	84	1.18%
2020/10/08	0	0.00	5	36.52	36.70	-5	81	-6.11%
2020/09/03	0	0.00	2	37.75	37.80	-2	119	-1.67%
2020/09/02	0	0.00	1	37.70	37.70	-1	126	-0.79%
2020/09/01	1	38.20	0	0.00	37.95	1	131	0.76%
2020/07/29	0	0.00	6	38.15	38.05	-6	237	-2.52%
2020/07/20	0	0.00	9	39.90	39.90	-9	249	-3.60%
2020/07/13	0	0.00	1	39.45	39.80	-1	256	-0.39%
2020/07/09	0	0.00	1	40.10	40.10	-1	261	-0.38%
2020/06/17	0	0.00	1	39.80	40.00	-1	277	-0.36%
2020/06/11	4	40.64	0	0.00	39.80	4	294	1.36%
2020/06/10	3	41.30	0	0.00	41.35	3	295	1.01%
2020/06/08	1	43.10	0	0.00	42.35	1	300	0.33%
2020/06/04	0	0.00	1	41.60	41.60	-1	295	-0.34%
2020/06/03	1	41.75	3	41.20	42.00	-2	298	-0.67%
2020/05/29	0	0.00	1	40.60	40.40	-1	293	-0.34%
2020/05/27	1	41.90	0	0.00	41.30	1	291	0.34%
2020/05/26	3	40.65	0	0.00	40.60	3	284	1.05%
2020/05/25	9	39.65	0	0.00	40.00	9	281	3.20%
2020/05/21	0	0.00	1	41.80	41.75	-1	275	-0.36%
2020/05/20	1	41.50	1	41.60	42.30	0	270	0.00%
2020/05/19	1	41.90	0	0.00	41.90	1	256	0.39%
2020/05/08	5	38.52	0	0.00	38.60	5	234	2.13%
2020/05/07	0	0.00	1	38.45	38.50	-1	231	-0.43%
2020/05/06	1	39.00	0	0.00	38.40	1	231	0.43%
2020/04/16	0	0.00	1	36.85	36.60	-1	220	-0.45%
2020/04/15	2	36.85	1	37.05	37.15	1	219	0.46%
2020/03/26	1	32.40	0	0.00	32.60	1	227	0.44%
2020/03/12	0	0.00	7	40.93	40.30	-7	211	-3.31%
2020/03/09	0	0.00	17	42.72	42.60	-17	206	-8.25%
2020/03/05	0	0.00	1	44.30	44.25	-1	203	-0.49%
2020/03/02	0	0.00	5	41.70	42.70	-5	214	-2.33%
2020/02/27	1	44.45	0	0.00	43.40	1	225	0.44%
2020/02/26	1	44.20	1	44.45	44.45	0	225	0.00%
2020/02/25	40	44.63	2	44.50	44.55	38	232	16.34%
2020/02/24	0	0.00	1	45.00	44.85	-1	241	-0.41%
2020/02/19	1	46.00	1	46.10	46.50	0	248	0.00%
2020/02/18	2	45.40	0	0.00	45.15	2	256	0.78%
2020/02/12	0	0.00	1	44.95	44.80	-1	283	-0.35%
2020/02/11	1	44.00	0	0.00	44.00	1	284	0.35%
2020/02/06	7	45.30	0	0.00	45.50	7	309	2.26%
2020/02/05	10	44.50	0	0.00	44.65	10	351	2.84%
2020/02/03	0	0.00	5	41.35	42.65	-5	396	-1.26%
2020/01/30	0	0.00	22	45.58	44.80	-22	412	-5.33%
2020/01/16	0	0.00	1	50.30	49.95	-1	432	-0.23%
2020/01/09	4	49.20	0	0.00	49.00	4	627	0.64%
2020/01/07	2	49.18	0	0.00	49.10	2	663	0.30%
2020/01/06	0	0.00	2	50.10	49.95	-2	667	-0.30%
2019/12/30	0	0.00	2	51.10	51.00	-2	688	-0.29%
2019/12/27	1	51.90	6	51.35	51.40	-5	694	-0.72%
2019/12/25	0	0.00	1	50.70	50.50	-1	691	-0.14%
2019/12/24	2	49.85	0	0.00	49.40	2	704	0.28%
2019/12/19	1	51.00	0	0.00	50.80	1	717	0.14%
2019/12/18	6	51.00	4	51.10	50.80	2	718	0.28%
2019/12/17	2	51.00	0	0.00	50.70	2	719	0.28%
2019/12/16	1	50.80	0	0.00	50.90	1	724	0.14%
2019/12/13	1	51.20	0	0.00	51.10	1	728	0.14%
2019/12/02	1	51.30	0	0.00	51.50	1	832	0.12%
2019/11/29	2	52.25	0	0.00	51.90	2	839	0.24%
2019/11/27	0	0.00	1	53.50	53.20	-1	863	-0.12%
2019/11/26	1	53.60	1	54.20	53.30	0	874	0.00%
2019/11/22	4	52.85	0	0.00	52.90	4	892	0.45%
2019/11/21	14	51.24	0	0.00	51.30	14	906	1.54%
2019/11/20	1	52.50	0	0.00	52.30	1	909	0.11%
2019/11/18	19	54.26	0	0.00	53.60	19	945	2.01%
2019/11/14	0	0.00	10	52.58	53.70	-10	1,060	-0.94%
2019/11/13	0	0.00	4	53.48	53.50	-4	1,068	-0.37%
2019/11/11	4	53.98	0	0.00	52.70	4	1,077	0.37%
2019/11/08	1	55.80	0	0.00	56.70	1	1,070	0.09%
2019/11/07	27	56.00	0	0.00	56.20	27	1,078	2.50%
2019/11/06	2	57.85	0	0.00	57.50	2	1,088	0.18%
2019/11/05	12	58.09	0	0.00	57.60	12	1,097	1.09%
2019/11/04	11	60.74	4	59.65	59.00	7	1,104	0.63%
2019/11/01	4	58.40	15	57.19	58.60	-11	1,101	-1.00%
2019/10/31	2	54.95	1	55.00	55.00	1	1,078	0.09%
2019/10/30	1	55.50	0	0.00	55.50	1	1,090	0.09%
2019/10/29	2	57.80	1	58.00	56.50	1	1,123	0.09%
2019/10/28	4	56.30	0	0.00	56.00	4	1,179	0.34%
2019/10/25	1	57.00	0	0.00	57.00	1	1,219	0.08%
2019/10/24	1	57.00	3	57.50	56.80	-2	1,207	-0.17%
2019/10/23	19	58.56	28	57.07	56.90	-9	1,206	-0.75%
2019/10/22	7	56.80	26	58.00	58.00	-19	1,181	-1.61%
2019/10/21	2	56.30	52	57.81	57.60	-50	1,146	-4.36%
2019/10/18	10	53.71	15	53.97	53.80	-5	1,085	-0.46%
2019/10/17	0	0.00	3	54.23	54.80	-3	1,070	-0.28%
2019/10/16	0	0.00	1	52.80	51.70	-1	1,038	-0.10%
2019/10/15	0	0.00	6	50.52	51.50	-6	1,025	-0.59%
2019/10/08	1	51.50	0	0.00	49.25	1	1,015	0.10%
2019/10/07	0	0.00	1	50.30	50.60	-1	1,004	-0.10%
2019/10/04	0	0.00	1	50.90	50.60	-1	1,009	-0.10%
2019/10/03	1	51.00	0	0.00	50.80	1	1,006	0.10%
2019/10/02	2	49.35	0	0.00	49.55	2	1,005	0.20%
2019/09/27	1	49.10	2	50.30	49.20	-1	1,012	-0.10%
2019/09/26	5	52.00	0	0.00	52.10	5	1,013	0.49%
2019/09/25	1	51.50	0	0.00	51.90	1	1,005	0.10%
2019/09/24	7	51.01	0	0.00	50.70	7	998	0.70%
2019/09/19	0	0.00	1	50.60	50.40	-1	989	-0.10%
2019/09/18	1	52.00	1	51.80	51.50	0	980	0.00%
2019/09/17	0	0.00	3	52.43	51.90	-3	972	-0.31%
2019/09/16	2	52.85	7	52.67	52.70	-5	956	-0.52%
2019/09/12	6	51.57	0	0.00	51.70	6	925	0.65%
2019/09/10	2	50.65	0	0.00	50.10	2	903	0.22%
2019/09/09	0	0.00	1	49.65	49.20	-1	889	-0.11%
2019/09/06	2	49.85	1	49.65	49.75	1	883	0.11%
2019/09/04	1	48.80	1	48.95	49.45	0	863	0.00%
2019/08/30	1	48.65	0	0.00	48.20	1	829	0.12%
2019/08/28	1	46.95	0	0.00	47.15	1	801	0.12%
2019/08/27	13	48.38	0	0.00	47.60	13	786	1.65%
2019/08/26	1	49.55	1	50.00	48.50	0	770	0.00%
2019/08/22	1	50.40	0	0.00	51.20	1	737	0.14%
2019/08/21	1	50.60	0	0.00	51.10	1	713	0.14%
2019/08/20	20	53.00	3	53.50	51.10	17	694	2.45%
2019/08/19	11	50.55	3	51.05	51.90	8	604	1.32%
2019/08/15	1	45.80	0	0.00	45.60	1	548	0.18%
2019/08/14	1	47.30	0	0.00	46.50	1	545	0.18%
2019/08/13	1	46.65	0	0.00	46.00	1	535	0.19%
2019/08/12	1	47.30	0	0.00	47.45	1	528	0.19%
2019/08/08	6	46.69	0	0.00	46.25	6	515	1.16%
2019/08/07	5	48.71	0	0.00	47.30	5	497	1.00%
2019/08/06	2	47.95	1	48.70	48.40	1	482	0.21%
2019/08/05	6	50.41	1	50.60	49.10	5	463	1.08%
2019/08/02	4	47.58	3	49.10	47.50	1	423	0.24%
2019/08/01	5	49.80	2	49.20	49.60	3	405	0.74%
2019/07/31	0	0.00	3	49.67	49.95	-3	390	-0.77%
2019/07/30	6	48.87	5	49.15	50.00	1	351	0.28%
2019/07/29	5	44.87	7	46.13	47.35	-2	279	-0.72%
2019/07/25	2	43.50	0	0.00	43.90	2	235	0.85%
2019/07/23	3	45.02	1	45.15	44.90	2	217	0.92%
2019/07/22	1	45.15	0	0.00	44.90	1	212	0.47%
2019/07/19	2	45.30	0	0.00	45.20	2	209	0.95%
2019/07/18	1	44.65	0	0.00	45.30	1	212	0.47%
2019/07/17	1	45.80	1	45.35	45.10	0	218	0.00%
2019/07/04	0	0.00	31	42.98	43.00	-31	176	-17.52%
2019/07/03	1	42.35	0	0.00	43.80	1	169	0.59%
2019/05/29	0	0.00	2	41.80	41.70	-2	181	-1.10%
2019/05/21	1	41.30	0	0.00	41.75	1	201	0.50%
2019/05/13	0	0.00	1	43.05	43.35	-1	195	-0.51%
2019/05/10	0	0.00	1	43.00	42.90	-1	194	-0.52%
2019/05/06	30	44.75	0	0.00	44.30	30	190	15.78%
2019/05/03	0	0.00	1	46.30	45.70	-1	195	-0.51%
2019/05/02	1	46.85	2	45.85	46.55	-1	196	-0.51%
2019/04/30	1	44.75	0	0.00	45.45	1	191	0.52%
2019/04/26	0	0.00	2	44.63	44.60	-2	188	-1.06%
2019/04/25	2	46.15	0	0.00	45.70	2	186	1.07%
2019/04/23	3	45.47	2	45.93	45.45	1	175	0.57%
2019/04/16	0	0.00	4	43.04	43.25	-4	157	-2.54%
2019/04/12	1	44.90	0	0.00	43.95	1	153	0.65%
2019/04/09	1	43.80	0	0.00	43.70	1	146	0.68%
2019/03/29	0	0.00	4	42.69	43.05	-4	138	-2.88%
2019/03/28	1	44.00	0	0.00	43.95	1	135	0.74%
2019/03/26	3	44.25	1	44.15	44.30	2	134	1.49%
2019/03/21	2	46.00	0	0.00	46.20	2	127	1.57%
2019/03/20	0	0.00	1	45.90	46.35	-1	124	-0.80%
2019/03/13	5	47.23	0	0.00	46.55	5	113	4.40%
2019/03/12	0	0.00	3	46.40	46.50	-3	109	-2.74%
2019/03/05	0	0.00	3	47.37	47.20	-3	100	-2.99%
2019/03/04	3	47.57	0	0.00	47.00	3	94	3.16%
2019/02/27	1	45.50	0	0.00	45.45	1	82	1.21%
2019/02/11	2	42.10	0	0.00	42.15	2	49	4.04%
2019/01/25	3	43.15	3	43.50	43.15	0	45	0.00%
2019/01/24	3	43.90	3	46.50	43.90	0	43	0.00%
2019/01/23	1	44.05	0	0.00	45.00	1	35	2.85%
2018/12/18	1	41.75	0	0.00	41.90	1	27	3.60%
2018/09/27	2	48.75	2	48.90	49.15	0	32	0.00%
2018/09/25	2	48.58	1	49.15	48.45	1	32	3.07%
2018/09/18	1	48.30	0	0.00	49.00	1	34	2.88%
2018/09/13	0	0.00	1	47.55	48.00	-1	37	-2.66%
2018/09/12	1	47.35	0	0.00	47.55	1	37	2.64%
2018/09/11	0	0.00	1	47.85	47.85	-1	38	-2.59%
2018/09/07	1	49.40	0	0.00	48.65	1	39	2.56%
2018/08/31	1	49.30	0	0.00	49.30	1	42	2.36%
2018/08/22	1	49.50	0	0.00	49.60	1	50	1.97%
2018/08/21	1	49.65	0	0.00	49.65	1	51	1.92%
2018/08/16	1	49.00	0	0.00	49.10	1	55	1.79%
2018/08/08	1	48.85	0	0.00	48.85	1	55	1.80%
2018/08/06	1	48.55	0	0.00	48.65	1	56	1.78%
2018/07/27	2	49.98	0	0.00	50.00	2	57	3.50%
2018/07/19	1	51.70	0	0.00	51.70	1	61	1.62%
2018/07/16	1	51.60	0	0.00	51.70	1	65	1.53%
2018/07/10	0	0.00	1	51.60	51.50	-1	71	-1.39%
2018/07/09	1	51.80	0	0.00	51.80	1	73	1.36%
2018/06/29	1	54.10	0	0.00	54.00	1	83	1.19%
2018/06/26	1	52.70	0	0.00	52.70	1	86	1.16%
2018/06/14	0	0.00	14	52.44	52.80	-14	93	-15.02%
2018/06/13	1	52.90	0	0.00	53.10	1	93	1.06%
2018/06/12	0	0.00	5	53.30	53.30	-5	94	-5.27%
2018/06/01	1	52.90	0	0.00	53.10	1	110	0.91%
2018/05/31	1	54.10	0	0.00	54.10	1	112	0.89%
2018/05/24	1	53.00	0	0.00	53.20	1	124	0.80%
2018/05/21	1	54.20	0	0.00	54.30	1	154	0.65%
2018/05/09	1	56.60	0	0.00	57.20	1	302	0.33%
2018/04/27	1	53.30	0	0.00	53.20	1	314	0.32%
2018/04/24	1	53.00	0	0.00	52.50	1	312	0.32%
2018/04/23	1	54.70	0	0.00	54.50	1	311	0.32%
2018/04/18	1	56.00	0	0.00	56.50	1	309	0.32%
2018/04/13	1	59.40	0	0.00	58.70	1	308	0.32%
2018/04/12	3	59.67	0	0.00	59.70	3	308	0.97%
2018/04/10	3	60.80	0	0.00	60.80	3	305	0.98%
2018/04/09	1	63.70	0	0.00	63.40	1	303	0.33%
2018/03/31	1	65.30	0	0.00	64.70	1	300	0.33%
2018/03/28	1	64.60	0	0.00	64.30	1	296	0.34%
2018/03/26	1	64.70	0	0.00	64.40	1	294	0.34%
2018/03/23	2	65.30	0	0.00	65.00	2	293	0.68%
2018/03/22	1	66.10	0	0.00	65.60	1	292	0.34%
2018/03/20	1	64.10	0	0.00	64.10	1	287	0.35%
2018/03/19	7	64.67	0	0.00	64.70	7	285	2.45%
2018/03/16	7	65.23	0	0.00	64.80	7	283	2.47%
2018/03/15	4	65.53	1	64.90	65.40	3	282	1.06%
2018/03/12	2	64.80	1	64.60	64.80	1	277	0.36%
2018/03/08	1	64.90	0	0.00	65.00	1	271	0.37%
2018/03/06	1	66.20	0	0.00	66.20	1	262	0.38%
2018/03/05	1	66.00	1	65.00	67.60	0	259	0.00%
2018/02/26	2	69.80	0	0.00	69.50	2	244	0.82%
2018/02/21	9	72.11	0	0.00	71.20	9	214	4.19%
2018/02/09	13	72.65	0	0.00	73.50	13	194	6.67%
2018/02/08	0	0.00	2	78.45	77.50	-2	168	-1.18%
2018/02/07	3	72.37	0	0.00	70.10	3	133	2.25%
2018/02/06	1	75.00	2	71.75	71.70	-1	122	-0.82%
2018/02/05	1	78.30	5	77.78	79.20	-4	100	-3.98%