中美實 (4702)-凱基-彰化券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.60
漲跌
▼0.05
漲幅
-0.40%
成交量
10張
產業
上櫃居家生活類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	12.75	0	0.00	12.65	0	69	0.02%
2024/09/04	0.2	12.50	0	0.00	12.60	0.2	70	0.29%
2024/08/28	0	13.05	0	0.00	12.95	0	74	0.05%
2024/08/27	0.2	13.00	0	0.00	12.95	0.2	76	0.26%
2024/08/21	0.1	12.85	0	0.00	12.75	0.1	78	0.08%
2024/08/20	0.1	12.75	0	0.00	12.70	0.1	84	0.13%
2024/07/30	0.3	13.15	0	0.00	13.15	0.3	107	0.28%
2024/07/26	0.2	13.30	0	0.00	13.30	0.2	107	0.19%
2024/07/22	0.2	13.25	0	0.00	13.20	0.2	110	0.17%
2024/07/17	1	13.50	0	0.00	13.50	1	112	0.89%
2024/07/12	0.1	13.50	0	0.00	13.45	0.1	114	0.10%
2024/07/05	0.2	13.55	0	0.00	13.55	0.2	117	0.13%
2024/07/02	0	13.40	0	0.00	13.30	0	112	0.04%
2024/07/01	0.1	13.35	0	0.00	13.30	0.1	114	0.09%
2024/06/25	0.2	13.30	0	0.00	13.30	0.2	115	0.17%
2024/06/24	0.2	13.55	0	0.00	13.25	0.2	116	0.17%
2024/06/20	0	13.15	0	0.00	13.10	0	114	0.02%
2024/06/06	0	13.30	0	0.00	13.25	0	120	0.02%
2024/06/04	0.2	13.65	0	0.00	13.55	0.2	120	0.17%
2024/05/28	0	13.70	0	0.00	13.60	0	145	0.01%
2024/04/24	0.2	12.80	0	0.00	12.75	0.2	141	0.14%
2024/04/19	0	12.80	0	0.00	12.80	0	141	0.01%
2024/03/05	5.2	14.25	0	0.00	14.30	5.2	222	2.32%
2024/02/22	0.1	13.70	0	0.00	13.85	0.1	216	0.05%
2024/01/24	0	13.35	0	0.00	13.35	0	196	0.01%
2024/01/04	0.1	13.40	0	0.00	13.30	0.1	178	0.03%
2024/01/03	0	13.50	0	0.00	13.40	0	177	0.02%
2023/12/29	0.1	13.55	0	0.00	13.55	0.1	175	0.03%
2023/12/19	0.1	13.40	0	0.00	13.25	0.1	164	0.03%
2023/12/15	0	13.70	0	0.00	13.90	0	148	0.03%
2023/12/14	0	0.00	1	14.55	13.70	-1	141	-0.71%
2023/12/13	1	13.80	0	0.00	13.95	1	128	0.78%
2023/12/12	0.1	12.95	0	0.00	13.00	0.1	104	0.10%
2023/12/05	0.1	13.00	0	0.00	12.90	0.1	78	0.06%
2023/12/04	0.1	12.90	0	0.00	12.85	0.1	77	0.06%
2023/12/01	0.1	12.95	0	0.00	12.90	0.1	73	0.07%
2023/11/28	0.1	12.95	0	0.00	12.90	0.1	67	0.10%
2023/11/24	1	12.90	0	0.00	12.90	1	59	1.68%
2023/10/27	0.2	12.92	0	0.00	12.85	0.2	51	0.29%
2023/10/18	0	12.90	0	0.00	12.95	0	49	0.06%
2023/10/13	0	12.95	0	0.00	12.95	0	52	0.02%
2023/09/15	0	13.35	0	0.00	13.25	0	72	0.03%
2023/08/24	0.1	13.50	0	0.00	13.35	0.1	112	0.04%
2023/08/22	0.1	13.20	0	0.00	13.15	0.1	122	0.04%
2023/08/16	0.1	13.05	0	0.00	12.85	0.1	133	0.07%
2023/08/02	0.1	13.80	0	0.00	13.60	0.1	145	0.03%
2023/07/21	0.2	14.00	0	0.00	13.95	0.2	178	0.11%
2023/06/15	1	14.30	0	0.00	14.20	1	370	0.27%
2023/06/14	1	14.35	0	0.00	14.35	1	368	0.27%
2023/06/12	0	0.00	5	14.15	14.10	-5	361	-1.38%
2023/05/29	0.1	14.40	0	0.00	14.30	0.1	376	0.03%
2023/05/16	0.1	13.45	0	0.00	13.35	0.1	363	0.01%
2023/05/10	0	14.05	0	0.00	14.00	0	362	0.01%
2023/05/04	0	14.30	0	0.00	14.15	0	364	0.01%
2023/05/03	0	0.00	4	14.05	14.00	-4	363	-1.10%
2023/04/28	0	0.00	1	14.65	14.20	-1	361	-0.28%
2023/04/27	5	14.50	2	14.60	14.60	3	356	0.84%
2023/04/19	0	0.00	1	14.40	14.40	-1	319	-0.31%
2023/04/17	4	14.58	0	0.00	14.60	4	311	1.28%
2023/04/12	0	0.00	3	14.30	14.20	-3	286	-1.05%
2023/03/29	0	0.00	1	14.10	14.25	-1	239	-0.42%
2023/03/27	0	0.00	2	14.00	14.15	-2	235	-0.85%
2023/03/24	3.2	14.84	0	0.00	14.35	3.2	226	1.41%
2023/03/23	0	0.00	0	14.40	14.40	0	151	-0.01%
2023/03/21	0.1	12.85	0	0.00	12.85	0.1	137	0.04%
2023/03/13	0.1	12.80	0	0.00	12.85	0.1	159	0.04%
2023/03/10	0.1	12.80	0	0.00	12.75	0.1	162	0.06%
2023/03/08	0	0.00	1	13.20	13.25	-1	169	-0.59%
2023/02/22	0.1	12.80	0	0.00	12.70	0.1	187	0.04%
2023/02/17	0.1	12.80	0	0.00	12.75	0.1	196	0.03%
2023/02/13	0.1	12.30	0	0.00	12.15	0.1	222	0.05%
2023/02/07	0.1	12.75	0	0.00	12.65	0.1	222	0.05%
2023/02/03	10	12.62	0	0.00	12.60	10	224	4.46%
2023/02/02	0	12.65	0	0.00	12.45	0	222	0.02%
2022/12/26	0.1	12.55	0	0.00	12.50	0.1	260	0.05%
2022/12/14	0	13.00	0	0.00	12.80	0	266	0.02%
2022/12/02	0.1	12.70	0	0.00	12.60	0.1	238	0.04%
2022/11/22	1	11.75	0	0.00	11.70	1	190	0.53%
2022/11/18	2	11.90	0	0.00	11.85	2	194	1.03%
2022/11/17	3	11.80	0	0.00	11.90	3	198	1.51%
2022/11/11	0.1	11.50	0	0.00	11.35	0.1	182	0.05%
2022/11/07	2	11.45	0	0.00	11.65	2	185	1.08%
2022/10/21	0	11.20	0	0.00	11.05	0	225	0.01%
2022/10/20	0.1	11.40	0	0.00	11.30	0.1	224	0.02%
2022/10/19	0	11.65	0	0.00	11.50	0	222	0.00%
2022/10/17	0.1	11.85	0	0.00	11.85	0.1	234	0.04%
2022/10/11	0.1	12.45	0	0.00	12.35	0.1	236	0.05%
2022/09/30	0.1	12.55	0	0.00	12.65	0.1	247	0.02%
2022/09/29	0.1	12.75	0	0.00	12.55	0.1	256	0.02%
2022/09/20	2	14.10	0	0.00	14.00	2	303	0.66%
2022/09/07	0	13.70	0	0.00	13.55	0	478	0.01%
2022/08/25	4	14.60	0	0.00	14.40	4	581	0.69%
2022/08/18	0.1	14.00	0	0.00	14.00	0.1	682	0.01%
2022/08/12	0	13.70	0	0.00	13.70	0	753	0.00%
2022/08/09	0.1	13.40	0	0.00	13.35	0.1	816	0.01%
2022/08/02	0.1	13.40	0	0.00	13.35	0.1	929	0.01%
2022/07/29	0	13.55	0	0.00	13.60	0	1,077	0.00%
2022/07/27	0.1	13.35	0	0.00	13.30	0.1	1,112	0.00%
2022/07/04	0	0.00	10	12.80	13.10	-10	2,151	-0.46%
2022/06/28	20	14.51	10	14.69	14.45	10	2,658	0.38%
2022/06/27	17	14.65	25	14.83	14.70	-8	2,956	-0.27%
2022/06/24	13	14.75	5	14.91	14.70	8	3,252	0.25%
2022/06/13	0.1	16.20	0	0.00	16.05	0.1	3,722	0.00%
2022/05/31	0	0.00	1	16.20	16.00	-1	4,067	-0.02%
2022/05/30	0	0.00	11	16.08	16.20	-11	4,053	-0.27%
2022/05/27	0	0.00	1	16.55	15.75	-1	4,035	-0.02%
2022/05/26	10	16.55	0	0.00	16.55	10	3,976	0.25%
2022/05/23	1	16.30	5	16.25	16.20	-4	3,898	-0.10%
2022/05/20	0	0.00	5	16.20	16.35	-5	3,888	-0.13%
2022/05/19	1	15.50	11	16.05	16.00	-10	3,866	-0.26%
2022/05/17	0	0.00	4	15.45	15.55	-4	3,799	-0.11%
2022/05/16	4	15.15	0	0.00	15.45	4	3,784	0.11%
2022/05/11	2	15.35	2	15.45	15.35	0	3,684	0.00%
2022/05/10	21	15.50	10	15.50	15.45	11	3,672	0.30%
2022/05/09	0	0.00	8	16.65	15.75	-8	3,658	-0.22%
2022/05/06	10	16.85	10	17.50	16.75	0	3,633	0.00%
2022/05/05	1	16.80	0	0.00	16.35	1	3,505	0.03%
2022/05/03	2	16.00	2	16.00	16.85	0	3,468	0.00%
2022/04/29	4	16.90	5	16.70	16.20	-1	3,423	-0.03%
2022/04/28	14	16.12	7	15.94	15.70	7	3,286	0.21%
2022/04/27	2	15.45	0	0.00	15.40	2	3,253	0.06%
2022/04/25	3	15.97	0	0.00	15.95	3	3,194	0.09%
2022/04/22	5	16.75	6	16.97	16.80	-1	3,165	-0.03%
2022/04/21	0	0.00	1	17.00	16.50	-1	3,133	-0.03%
2022/04/20	2	16.65	0	0.00	17.05	2	3,144	0.06%
2022/04/19	2	17.20	1	17.65	16.85	1	3,096	0.03%
2022/04/18	1	16.60	0	0.00	16.30	1	2,943	0.03%
2022/04/13	4.1	18.07	5	18.16	18.00	-0.9	2,782	-0.03%
2022/04/12	5	17.52	3	17.82	18.20	2	2,731	0.07%
2022/04/11	6	19.70	0	0.00	18.10	6	2,676	0.22%
2022/04/08	14	19.37	15	19.28	19.85	-1	2,543	-0.04%
2022/04/07	2	19.80	2	19.05	18.05	0	2,437	0.00%
2022/03/31	51	20.44	50	20.80	20.95	1	2,088	0.05%
2022/03/30	24	21.23	26.2	20.82	20.70	-2.2	1,900	-0.12%
2022/03/29	3	20.33	2.8	21.04	21.15	0.2	1,596	0.01%
2022/03/28	0	0.00	2	19.25	19.25	-2	1,264	-0.16%
2022/03/25	11	17.77	0	0.00	17.50	11	1,218	0.90%
2022/03/24	3	19.63	33	19.02	18.65	-30	1,125	-2.67%
2022/03/23	0	0.00	0.1	18.50	18.50	-0.1	883	-0.01%
2022/03/22	1	15.30	15	15.98	16.85	-14	831	-1.68%
2022/03/21	5	15.38	3	15.73	15.35	2	773	0.26%
2022/03/18	17	15.50	13	15.52	15.60	4	760	0.53%
2022/03/17	11	15.74	1	15.70	15.55	10	732	1.36%
2022/03/16	15	15.47	15	15.58	15.50	0	701	0.00%
2022/03/15	54	15.44	21	15.93	16.10	33	655	5.04%
2022/03/14	5	16.25	30	16.13	16.35	-25	493	-5.07%
2022/03/11	12	14.40	0	0.00	14.90	12	309	3.88%
2022/03/10	15	14.07	0	0.00	13.55	15	279	5.38%
2022/03/08	0.1	13.00	0	0.00	12.55	0.1	246	0.04%
2022/02/10	0.1	13.81	0	0.00	13.70	0.1	429	0.02%
2022/01/25	0	13.40	0	0.00	13.05	0	597	0.01%
2022/01/21	0.1	13.85	0	0.00	13.65	0.1	623	0.01%
2022/01/20	0	13.95	0	0.00	13.90	0	633	0.01%
2022/01/19	0.1	14.05	0	0.00	13.95	0.1	657	0.01%
2022/01/17	0.1	14.00	0	0.00	13.90	0.1	1,023	0.01%
2022/01/14	0.3	14.12	0	0.00	14.00	0.3	1,040	0.03%
2022/01/13	0.2	14.15	0	0.00	14.40	0.2	1,042	0.02%
2022/01/12	0	14.40	0	0.00	14.20	0	1,021	0.00%
2022/01/04	0	14.50	0	0.00	14.35	0	1,607	0.00%
2021/12/30	0.1	14.35	0	0.00	14.30	0.1	1,613	0.01%
2021/12/28	0	14.10	0	0.00	14.10	0	1,623	0.00%
2021/12/16	0.1	13.95	0	0.00	13.90	0.1	1,772	0.00%
2021/12/14	0	13.75	0	0.00	13.60	0	2,004	0.00%
2021/11/26	0	0.00	1	14.35	14.15	-1	3,660	-0.03%
2021/11/22	0.2	15.10	0	0.00	14.90	0.2	3,786	0.00%
2021/11/18	1	15.20	0	0.00	15.05	1	3,787	0.03%
2021/11/09	0	0.00	2	15.15	15.30	-2	3,727	-0.05%
2021/11/08	2	16.00	1	15.15	15.00	1	3,692	0.03%
2021/11/05	1	15.50	1	15.45	15.45	0	3,661	0.00%
2021/11/03	0	0.00	1	14.55	14.50	-1	3,592	-0.03%
2021/10/29	1	15.00	0	0.00	14.90	1	3,674	0.03%
2021/10/26	1	15.35	1	16.40	14.55	0	3,626	0.00%
2021/10/22	0	0.00	1	14.25	14.20	-1	3,300	-0.03%
2021/10/18	0	0.00	2	15.15	15.00	-2	3,284	-0.06%
2021/10/15	1	14.45	0	0.00	14.65	1	3,229	0.03%
2021/10/14	4	15.43	13	15.75	14.60	-9	3,193	-0.28%
2021/10/13	13	14.39	2	14.55	14.60	11	2,914	0.38%
2021/10/08	0.1	13.60	0	0.00	13.50	0.1	2,776	0.00%
2021/09/22	4	14.85	0	0.00	14.70	4	2,818	0.14%
2021/09/17	0	0.00	4	16.05	15.30	-4	2,718	-0.15%
2021/09/16	1	16.95	0	0.00	16.95	1	2,587	0.04%
2021/09/15	2	15.70	4	15.73	16.70	-2	2,025	-0.10%
2021/09/14	2	14.70	0	0.00	15.20	2	1,625	0.12%
2021/09/03	2	14.10	2	14.05	14.25	0	1,209	0.00%
2021/09/02	2	14.15	2	14.33	14.25	0	1,206	0.00%
2021/08/13	0.1	12.90	0	0.00	12.70	0.1	1,049	0.01%
2021/08/11	0.1	13.30	0	0.00	12.75	0.1	1,113	0.01%
2021/07/23	0.1	14.90	0	0.00	14.65	0.1	1,062	0.01%
2021/07/20	0	0.00	0	14.85	14.50	0	1,014	0.00%
2021/07/07	0	0.00	1	14.70	14.75	-1	1,000	-0.10%
2021/07/05	0.1	14.85	1	14.60	14.55	-0.9	1,092	-0.08%
2021/07/01	0	0.00	0.4	15.05	15.05	-0.4	1,138	-0.04%
2021/06/30	1	13.70	0	0.00	13.70	1	1,134	0.09%
2021/06/29	0	0.00	1	13.65	13.50	-1	1,176	-0.08%
2021/06/28	0.1	14.00	0	0.00	13.80	0.1	1,189	0.01%
2021/06/24	0.2	13.95	6	13.75	13.80	-5.9	1,198	-0.49%
2021/06/17	0	14.25	0	0.00	14.25	0	1,299	0.00%
2021/06/04	1	14.60	0	0.00	14.35	1	1,356	0.07%
2021/05/26	7	13.80	0	0.00	13.80	7	1,255	0.56%
2021/05/21	0.1	13.66	1	14.10	13.65	-1	1,208	-0.08%
2021/05/19	1	13.45	0	0.00	13.20	1	1,090	0.09%
2021/05/14	0	13.55	0	0.00	13.35	0	1,053	0.00%
2021/05/12	0	0.00	1	13.70	13.00	-1	1,029	-0.10%
2021/05/11	0	14.90	0	0.00	14.35	0	1,016	0.00%
2021/05/06	1	15.65	0	0.00	15.10	1	991	0.10%
2021/04/21	0	0.00	2	18.30	17.90	-2	979	-0.20%
2021/04/20	0	0.00	1	17.90	17.40	-1	963	-0.10%
2021/04/16	1	17.70	0	0.00	17.70	1	955	0.10%
2021/04/15	2	17.25	0	0.00	17.75	2	946	0.21%
2021/04/14	0	0.00	2	17.40	17.50	-2	934	-0.21%
2021/04/13	0	0.00	3	18.50	17.50	-3	907	-0.33%
2021/04/12	2	19.33	0	0.00	19.00	2	877	0.23%
2021/04/07	2	17.80	0	0.00	17.65	2	761	0.26%
2021/04/01	0	0.00	2	16.50	16.50	-2	706	-0.28%
2021/03/25	1	15.00	2	14.00	14.20	-1	634	-0.16%
2021/03/24	0	0.00	1	14.85	15.00	-1	617	-0.16%
2021/03/23	2	15.60	8	16.44	14.20	-6	596	-1.01%
2021/03/22	5	15.75	0	0.00	15.75	5	534	0.94%
2021/03/19	6	14.35	6.1	14.14	14.35	-0.1	521	-0.01%
2021/03/17	0	0.00	2	12.90	13.10	-2	451	-0.44%
2021/03/16	2	13.45	0	0.00	13.30	2	441	0.45%
2021/03/15	0.1	12.40	0	0.00	12.40	0.1	427	0.01%
2021/03/03	3	12.00	0	0.00	11.95	3	397	0.76%
2021/03/02	1	12.00	0	0.00	11.95	1	395	0.25%
2021/02/22	0.1	11.50	0	0.00	11.50	0.1	371	0.02%
2021/02/19	0.1	11.50	0	0.00	11.50	0.1	371	0.02%
2021/02/01	0	0.00	2	11.60	11.30	-2	404	-0.49%
2021/01/29	1	10.90	0	0.00	10.80	1	415	0.24%
2021/01/28	1	11.25	0	0.00	11.15	1	477	0.21%
2021/01/22	0	0.00	25	11.65	12.45	-25	473	-5.28%
2021/01/14	0	11.70	0	0.00	11.90	0	358	0.01%
2020/12/31	11	11.69	0	0.00	11.55	11	310	3.54%
2020/12/24	0.1	10.75	0	0.00	10.85	0.1	253	0.02%
2020/12/11	2	11.00	0	0.00	11.05	2	245	0.81%
2020/12/09	1	11.45	0	0.00	11.35	1	241	0.41%
2020/12/04	2	12.20	0	0.00	12.35	2	231	0.87%
2020/11/05	27	13.13	22	13.40	13.00	5	117	4.27%
2020/10/19	3	9.67	0	0.00	9.62	3	45	6.63%
2020/07/21	0	0.00	1.9	10.42	10.45	-1.9	110	-1.75%
2020/07/02	0.1	9.82	0	0.00	9.75	0.1	66	0.10%
2019/12/13	0.1	11.90	0	0.00	11.90	0.1	155	0.05%
2019/07/18	0.5	2.97	0	0.00	2.97	0.5	71	0.70%
2019/07/17	0.3	3.00	0	0.00	2.97	0.3	71	0.40%
2019/05/29	0	0.00	10	2.99	2.93	-10	376	-2.65%
2019/05/16	4	3.02	0	0.00	3.10	4	416	0.96%
2019/05/14	2	2.97	0	0.00	2.98	2	417	0.48%
2019/04/03	6.6	2.97	0	0.00	2.90	6.6	406	1.62%
2019/03/08	0	0.00	2	4.15	4.12	-2	268	-0.74%
2019/03/07	2	3.84	30	3.89	3.92	-28	251	-11.12%
2019/03/06	0	0.00	3	3.57	3.65	-3	253	-1.18%
2019/03/05	3	3.42	0	0.00	3.53	3	277	1.08%
2019/03/04	30	3.45	0	0.00	3.37	30	282	10.61%
2018/12/07	0.4	3.30	0	0.00	3.34	0.4	335	0.12%
2018/12/06	0	3.40	0	0.00	3.28	0	341	0.01%
2018/07/25	0	0.00	5	4.82	4.86	-5	372	-1.34%
2018/07/23	4	4.93	0	0.00	4.80	4	381	1.05%
2018/07/13	0	0.00	3	4.92	4.94	-3	409	-0.73%
2018/07/09	1	4.73	0	0.00	4.89	1	429	0.23%
2018/06/21	0	0.00	2	5.57	5.48	-2	459	-0.44%
2018/06/06	10	5.98	0	0.00	5.99	10	474	2.11%
2018/06/01	3	5.80	0	0.00	5.79	3	470	0.64%
2018/05/18	0	0.00	5	5.50	5.51	-5	442	-1.13%
2018/04/26	0	0.00	15	5.50	5.50	-15	511	-2.93%
2018/03/27	10	5.67	0	0.00	5.67	10	440	2.27%
2018/03/22	10	5.65	0	0.00	5.69	10	437	2.28%