德淵 (4720)-凱基-彰化券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
879張
產業
上市化學類股▲0.69%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	18.15	1	18.10	18.20	0	989	0.00%
2024/05/14	5	19.00	1	18.85	18.35	4	1,034	0.39%
2024/04/25	1	16.40	0	0.00	16.40	1	860	0.12%
2024/04/22	1	16.85	0	0.00	16.70	1	863	0.12%
2024/04/18	1	16.90	0	0.00	17.00	1	852	0.12%
2024/04/08	0	0.00	1	15.85	15.85	-1	864	-0.12%
2024/03/26	1	15.55	0	0.00	15.60	1	952	0.11%
2024/03/08	0	0.00	2	16.65	16.70	-2	930	-0.21%
2024/03/07	0	0.00	100	16.99	17.05	-100	915	-10.92%
2024/03/06	0	0.00	2	17.25	17.30	-2	918	-0.22%
2024/02/29	2	17.75	0	0.00	17.80	2	893	0.22%
2024/02/26	2	18.30	1	18.30	17.90	1	868	0.12%
2024/02/23	100	17.95	0.1	17.90	17.90	99.9	827	12.07%
2024/02/20	0	0.00	1	17.45	17.15	-1	770	-0.13%
2024/02/19	1	17.20	8	17.52	17.10	-7	761	-0.92%
2024/02/16	3	17.20	1	16.65	16.75	2	732	0.27%
2024/02/15	1	16.25	0	0.00	16.15	1	688	0.15%
2024/01/16	0	0.00	5	15.06	15.00	-5	580	-0.86%
2024/01/09	2	15.45	0	0.00	15.45	2	547	0.37%
2024/01/08	1	16.40	0	0.00	16.45	1	517	0.19%
2024/01/05	2	16.53	0	0.00	16.70	2	506	0.39%
2023/12/29	2	15.95	3	16.43	16.75	-1	448	-0.22%
2023/12/27	1	15.95	0	0.00	16.10	1	395	0.25%
2023/12/13	0	0.00	0.2	16.30	16.20	-0.2	311	-0.06%
2023/12/11	0	0.00	0	15.80	15.65	0	281	-0.01%
2023/11/17	0	0.00	1	15.05	15.05	-1	222	-0.45%
2023/11/16	0	0.00	1	15.10	15.20	-1	217	-0.46%
2023/11/15	0	0.00	3	15.10	14.95	-3	202	-1.48%
2023/11/14	1	14.80	1	15.00	14.95	0	196	0.00%
2023/08/14	1	13.90	0	0.00	13.95	1	237	0.42%
2023/06/19	1	15.30	0	0.00	15.25	1	311	0.32%
2023/06/15	0	0.00	2	15.15	15.20	-2	308	-0.65%
2023/05/18	0	0.00	1	14.90	15.00	-1	316	-0.32%
2023/05/08	0	0.00	10	15.00	14.95	-10	307	-3.26%
2023/05/05	0	0.00	20	15.30	15.25	-20	305	-6.56%
2023/05/02	4	15.20	0	0.00	15.15	4	297	1.34%
2023/04/28	5	15.25	0	0.00	15.25	5	291	1.71%
2023/04/27	6	15.68	0	0.00	15.30	6	283	2.12%
2023/04/26	0	0.00	6	15.43	15.55	-6	234	-2.56%
2023/04/24	5	15.10	0	0.00	14.95	5	212	2.35%
2023/03/14	1	14.10	0	0.00	14.05	1	191	0.52%
2023/03/13	1	14.35	0	0.00	14.35	1	195	0.51%
2023/03/10	1	14.65	0	0.00	14.65	1	200	0.50%
2023/03/06	1	14.75	1	14.70	14.80	0	203	0.00%
2023/03/03	0	0.00	2	14.60	14.60	-2	192	-1.04%
2023/02/24	10	14.90	0	0.00	14.85	10	194	5.15%
2023/02/20	10	14.60	0	0.00	14.60	10	210	4.76%
2023/02/13	2	14.28	0	0.00	14.30	2	365	0.55%
2023/01/10	0	0.00	2	14.03	13.95	-2	390	-0.51%
2022/12/30	2	13.75	0	0.00	13.75	2	442	0.45%
2022/12/15	0	0.00	2	14.50	14.45	-2	1,307	-0.15%
2022/12/13	0	0.00	1	14.30	14.25	-1	1,382	-0.07%
2022/12/05	1	14.85	1	14.75	14.95	0	1,653	0.00%
2022/11/23	1	14.10	0	0.00	14.05	1	2,485	0.04%
2022/11/11	0	0.00	2	15.10	14.30	-2	2,711	-0.07%
2022/11/09	0	0.00	1	14.40	14.35	-1	2,562	-0.04%
2022/10/12	0	0.00	4	14.30	14.20	-4	2,514	-0.16%
2022/10/11	1	14.50	0	0.00	14.50	1	2,508	0.04%
2022/10/04	1	15.35	1	15.50	15.50	0	2,468	0.00%
2022/10/03	1	15.25	1	15.55	15.20	0	2,460	0.00%
2022/09/30	2	15.38	0	0.00	15.35	2	2,442	0.08%
2022/09/29	4	15.90	3	16.30	15.90	1	2,412	0.04%
2022/09/28	1	15.10	2	15.05	15.20	-1	1,898	-0.05%
2022/09/22	2	15.48	0	0.00	15.40	2	1,646	0.12%
2022/09/20	1	16.45	0	0.00	16.45	1	1,594	0.06%
2022/09/19	0	0.00	6	16.48	16.65	-6	1,567	-0.38%
2022/09/16	1	16.50	0	0.00	16.15	1	1,444	0.07%
2022/09/15	2	16.25	0	0.00	16.25	2	1,425	0.14%
2022/09/14	1	16.50	0	0.00	16.50	1	1,407	0.07%
2022/09/13	2	16.83	2	16.93	16.90	0	1,352	0.00%
2022/09/12	5	16.34	0	0.00	16.30	5	1,302	0.38%
2022/09/08	0	0.00	1	16.70	16.55	-1	1,290	-0.08%
2022/09/07	2	16.35	2	16.63	16.50	0	1,273	0.00%
2022/09/06	1	16.80	10	16.75	15.95	-9	1,240	-0.73%
2022/08/31	2	17.23	12	17.78	17.15	-10	891	-1.12%
2022/08/30	14	17.47	4	17.18	17.20	10	739	1.35%
2022/08/29	11	15.89	4	16.90	16.95	7	437	1.60%
2022/08/16	0	0.00	2	14.00	14.05	-2	185	-1.08%
2022/07/20	0	0.00	10	13.30	13.35	-10	207	-4.82%
2022/07/15	10	13.12	0	0.00	13.10	10	221	4.51%
2022/05/13	0	0.00	2	14.10	14.00	-2	710	-0.28%
2022/05/09	0	0.00	5	14.35	14.10	-5	940	-0.53%
2022/05/06	0	0.00	5	14.30	14.40	-5	943	-0.53%
2022/05/05	0	0.00	9	14.45	14.35	-9	950	-0.95%
2022/04/29	3	14.10	0	0.00	14.10	3	1,007	0.30%
2022/04/28	6	14.15	0	0.00	14.30	6	1,039	0.58%
2022/04/26	10	14.45	0	0.00	14.45	10	1,172	0.85%
2022/04/01	1	15.55	0	0.00	15.65	1	2,965	0.03%
2022/03/24	0	0.00	1	16.20	16.10	-1	2,909	-0.03%
2022/03/22	0	0.00	5	15.75	15.75	-5	2,894	-0.17%
2022/03/18	5	15.15	0	0.00	15.50	5	2,882	0.17%
2022/03/17	0	0.00	2	15.25	15.35	-2	2,877	-0.07%
2022/03/10	0	0.00	2	15.75	15.90	-2	2,850	-0.07%
2022/03/09	0	0.00	6	15.40	15.35	-6	2,843	-0.21%
2022/03/08	5	15.10	0	0.00	15.10	5	2,840	0.18%
2022/03/07	0	0.00	3	15.45	15.50	-3	2,823	-0.11%
2022/03/03	0	0.00	6	16.00	16.00	-6	2,801	-0.21%
2022/03/01	10	16.15	10	16.15	16.15	0	2,785	0.00%
2022/02/25	0	0.00	1	16.00	16.00	-1	2,772	-0.04%
2022/02/24	16	15.83	0	0.00	15.60	16	2,757	0.58%
2022/02/23	0	0.00	10	16.60	16.60	-10	2,730	-0.37%
2022/02/22	10	15.95	0	0.00	16.20	10	2,720	0.37%
2022/02/21	2	16.65	0	0.00	16.55	2	2,698	0.07%
2022/02/18	0	0.00	2	16.75	16.90	-2	2,692	-0.07%
2022/02/17	6	17.27	4	17.46	16.80	2	2,680	0.07%
2022/02/15	1	16.55	2	16.85	16.60	-1	2,613	-0.04%
2022/02/14	2	17.10	0	0.00	17.05	2	2,587	0.08%
2022/02/11	5	16.73	31	17.04	17.40	-26	2,475	-1.05%
2022/02/10	20	15.91	0	0.00	15.85	20	2,397	0.83%
2022/01/26	0	0.00	8	15.00	15.00	-8	2,389	-0.33%
2022/01/21	2	16.18	0	0.00	15.95	2	2,340	0.09%
2022/01/20	2	16.53	1	16.40	16.75	1	2,309	0.04%
2022/01/19	2	16.45	0	0.00	16.15	2	2,222	0.09%
2022/01/18	2	17.10	0	0.00	16.45	2	2,174	0.09%
2022/01/17	9	17.02	3	17.47	16.95	6	2,099	0.29%
2022/01/14	5	18.34	0	0.00	18.30	5	2,011	0.25%
2022/01/13	2	21.00	5	20.70	20.30	-3	1,886	-0.16%
2022/01/12	0	0.00	13	20.48	20.60	-13	1,731	-0.75%
2022/01/11	15	20.02	8	20.07	19.65	7	1,623	0.43%
2022/01/10	3	20.25	0	0.00	19.50	3	1,510	0.20%
2022/01/07	5	19.95	0	0.00	19.60	5	1,299	0.38%
2022/01/06	6	20.01	51	20.38	19.50	-45	1,263	-3.56%
2022/01/05	11	19.44	3	19.82	19.50	8	1,005	0.80%
2022/01/04	1	19.50	2	19.55	19.55	-1	700	-0.14%
2022/01/03	1	15.80	7.1	17.62	17.80	-6.1	616	-1.00%
2021/12/30	5	16.05	5	16.25	16.20	0	563	0.00%
2021/12/16	0	0.00	3	14.87	14.90	-3	660	-0.45%
2021/12/09	2	14.38	0	0.00	14.35	2	805	0.25%
2021/11/15	0	0.00	3.1	14.70	14.90	-3.1	810	-0.39%
2021/11/08	5	15.20	5	15.00	15.00	0	788	0.00%
2021/11/05	4	15.15	4	15.30	15.05	0	785	0.00%
2021/11/04	1	15.00	0	0.00	14.95	1	768	0.13%
2021/11/03	0	0.00	2	14.70	14.75	-2	765	-0.26%
2021/10/25	1	14.85	1	14.80	15.15	0	742	0.00%
2021/10/21	0	0.00	20	15.15	15.15	-20	736	-2.72%
2021/10/20	2	15.50	0	0.00	15.25	2	731	0.27%
2021/10/19	20	15.69	2	15.30	15.35	18	724	2.48%
2021/10/14	15	15.51	12	16.00	14.60	3	685	0.44%
2021/10/08	47	14.40	0	0.00	14.55	47	554	8.48%
2021/10/07	2	14.30	0	0.00	14.20	2	551	0.36%
2021/10/01	1	15.05	4	15.30	14.00	-3	532	-0.56%
2021/09/30	5	15.20	2	15.13	14.70	3	497	0.60%
2021/09/29	1	14.00	1	14.15	14.25	0	399	0.00%
2021/09/24	1	14.10	0	0.00	14.00	1	389	0.26%
2021/09/06	3	13.85	0	0.00	13.70	3	260	1.15%
2021/07/19	0	0.00	3	14.80	14.90	-3	681	-0.44%
2021/07/15	0	0.00	4	14.70	14.75	-4	1,045	-0.38%
2021/07/07	0	0.00	1	15.00	14.90	-1	1,209	-0.08%
2021/07/01	0	0.00	2	15.15	15.00	-2	1,487	-0.13%
2021/06/30	0	0.00	5	15.15	15.10	-5	1,622	-0.31%
2021/06/21	0	0.00	5	15.05	14.90	-5	1,662	-0.30%
2021/05/19	2	14.20	0	0.00	14.35	2	1,696	0.12%
2021/05/17	1	13.80	0	0.00	14.15	1	1,673	0.06%
2021/05/13	3	14.70	0	0.00	15.10	3	1,641	0.18%
2021/05/12	1	16.10	5	15.21	15.30	-4	1,626	-0.25%
2021/05/11	5	16.70	0	0.00	16.75	5	1,595	0.31%
2021/05/04	0	0.00	5	17.18	16.75	-5	1,566	-0.32%
2021/04/29	1	18.50	0	0.00	18.35	1	1,556	0.06%
2021/04/27	0	0.00	2	18.60	18.65	-2	1,545	-0.13%
2021/04/23	2	18.10	1	18.00	17.95	1	1,541	0.06%
2021/04/22	4	19.01	1	18.60	18.20	3	1,517	0.20%
2021/04/21	12	20.06	3	19.90	20.15	9	1,379	0.65%
2021/04/19	1	18.45	0	0.00	18.40	1	1,124	0.09%
2021/04/12	0	0.00	1	18.60	18.30	-1	1,075	-0.09%
2021/04/08	3	18.97	0	0.00	18.70	3	1,043	0.29%
2021/04/07	1	18.45	0	0.00	18.45	1	1,078	0.09%
2021/04/06	3	17.55	0	0.00	17.70	3	956	0.31%
2021/03/19	0	0.00	52	16.00	16.00	-52	904	-5.75%
2021/03/17	0	0.00	4	16.20	16.20	-4	918	-0.44%
2021/03/16	4	16.20	0	0.00	16.30	4	922	0.43%
2021/03/15	2	16.00	10	16.05	16.30	-8	914	-0.87%
2021/03/10	0	0.00	5	15.95	15.85	-5	957	-0.52%
2021/03/03	5	15.72	0	0.00	15.75	5	1,213	0.41%
2021/03/02	5	15.85	0	0.00	15.80	5	1,249	0.40%
2021/02/25	45	15.97	0	0.00	15.90	45	1,259	3.57%
2021/02/24	2	15.83	35	15.60	15.55	-33	1,282	-2.57%
2021/02/22	45	15.38	0	0.00	15.95	45	1,327	3.39%
2021/01/26	2	15.60	0	0.00	15.60	2	1,271	0.16%
2021/01/21	0	0.00	6	15.95	15.65	-6	1,213	-0.49%
2021/01/20	0	0.00	2	16.00	15.40	-2	1,210	-0.17%
2021/01/19	0	0.00	1	16.20	16.00	-1	1,200	-0.08%
2021/01/18	3	16.00	0	0.00	16.10	3	1,193	0.25%
2021/01/11	0	0.00	3	16.12	16.20	-3	1,144	-0.26%
2021/01/05	0	0.00	4	16.58	16.35	-4	1,083	-0.37%
2020/12/31	1	16.35	100	16.14	16.25	-99	1,067	-9.27%
2020/12/30	6	16.50	2	16.18	16.60	4	1,026	0.39%
2020/12/29	1	15.65	0	0.00	15.50	1	919	0.11%
2020/12/24	35	15.53	3	15.50	15.45	32	898	3.56%
2020/12/23	74	16.09	11	16.13	15.40	63	881	7.15%
2020/12/22	3	15.40	3	15.47	15.60	0	820	0.00%
2020/12/18	0	0.00	1	15.10	14.90	-1	802	-0.12%
2020/12/15	6	15.30	0	0.00	15.20	6	797	0.75%
2020/12/11	0	0.00	2	15.35	15.30	-2	796	-0.25%
2020/12/09	2	15.10	2	15.25	15.20	0	789	0.00%
2020/12/08	1	15.20	0	0.00	15.10	1	889	0.11%
2020/12/07	4	14.86	1	14.90	14.90	3	898	0.33%
2020/12/04	3	15.55	0	0.00	15.35	3	870	0.34%
2020/11/30	20	15.67	23	16.28	16.20	-3	866	-0.35%
2020/11/27	2	15.00	0	0.00	15.00	2	712	0.28%
2020/11/25	0	0.00	5	14.95	14.80	-5	724	-0.69%
2020/11/24	5	14.80	0	0.00	14.75	5	729	0.69%
2020/11/20	9	14.59	5	14.65	14.60	4	803	0.50%
2020/10/05	1	13.40	1	13.50	13.50	0	1,054	0.00%
2020/09/30	1	13.20	0	0.00	13.30	1	1,067	0.09%
2020/09/16	0	0.00	10	14.01	14.05	-10	1,323	-0.76%
2020/09/11	13	15.26	0	0.00	14.30	13	1,404	0.93%
2020/09/10	0	0.00	1	14.95	14.95	-1	1,323	-0.08%
2020/09/04	1	14.60	0	0.00	14.40	1	1,316	0.08%
2020/09/03	0	0.00	10	13.95	14.25	-10	1,352	-0.74%
2020/09/02	0	0.00	1	14.15	14.10	-1	1,362	-0.07%
2020/08/27	1	14.30	0	0.00	14.00	1	1,347	0.07%
2020/08/11	1	12.85	1	12.95	12.75	0	2,453	0.00%
2020/07/24	0	0.00	3	13.10	12.50	-3	4,003	-0.07%
2020/07/20	0	0.00	2	13.40	13.50	-2	4,061	-0.05%
2020/07/08	5	14.55	0	0.00	14.30	5	3,878	0.13%
2020/07/07	0	0.00	1	14.25	14.10	-1	3,862	-0.03%
2020/07/01	11	14.71	10	14.10	14.60	1	3,799	0.03%
2020/06/30	0	0.00	3	14.15	14.20	-3	3,631	-0.08%
2020/06/29	0	0.00	7	14.10	14.15	-7	3,621	-0.19%
2020/06/24	0	0.00	20	14.00	13.95	-20	3,608	-0.55%
2020/06/23	0	0.00	2	14.35	14.25	-2	3,598	-0.06%
2020/06/19	2	14.10	0	0.00	14.00	2	3,498	0.06%
2020/06/18	20	14.30	0	0.00	14.00	20	3,487	0.57%
2020/06/17	20	14.28	1	14.10	14.05	19	3,476	0.55%
2020/06/16	0	0.00	1	13.90	14.00	-1	3,453	-0.03%
2020/06/15	2	13.70	0	0.00	13.85	2	3,455	0.06%
2020/06/11	1	14.60	1	14.35	13.90	0	3,418	0.00%
2020/06/10	0	0.00	2	14.68	14.65	-2	3,390	-0.06%
2020/06/03	1	14.40	11	14.35	14.15	-10	3,416	-0.29%
2020/06/02	0	0.00	19	14.43	14.20	-19	3,424	-0.55%
2020/06/01	2	15.03	0	0.00	14.80	2	3,396	0.06%
2020/05/29	0	0.00	1	15.60	15.55	-1	3,370	-0.03%
2020/05/28	10	14.70	0	0.00	14.65	10	3,310	0.30%
2020/05/27	7	14.23	15	14.44	14.35	-8	3,389	-0.24%
2020/05/26	0	0.00	122	14.83	14.55	-122	3,364	-3.63%	大賣/鉅額交易
2020/05/25	100	15.96	58	15.41	15.40	42	3,284	1.28%
2020/05/22	104	17.50	120	17.08	16.95	-16	3,173	-0.50%	大買/大賣/
2020/05/21	32	17.52	11	17.91	18.00	21	3,044	0.69%
2020/05/20	92	17.25	115	17.75	18.15	-23	2,899	-0.79%	大賣/
2020/05/19	95	17.19	55	17.35	16.90	40	2,677	1.49%
2020/05/18	80	16.09	4	17.30	17.85	76	2,585	2.94%
2020/05/14	5	17.28	166	16.96	16.70	-161	2,486	-6.47%	大賣/鉅額交易
2020/05/13	15	17.00	0	0.00	17.55	15	2,462	0.61%
2020/05/12	107	16.81	77	16.24	16.75	30	2,370	1.27%	大買/
2020/05/11	39	16.74	112	17.30	17.25	-73	2,297	-3.18%	大賣/
2020/05/08	91	17.89	11	17.35	17.10	80	2,154	3.71%
2020/05/07	121	17.14	54	18.30	18.95	67	1,842	3.64%	大買/
2020/05/06	1	16.40	3	17.00	17.25	-2	1,474	-0.14%
2020/05/05	0	0.00	5	14.80	15.70	-5	1,204	-0.41%
2020/05/04	5	14.38	0	0.00	14.30	5	1,111	0.45%
2020/04/30	0	0.00	2	15.00	14.45	-2	1,074	-0.19%
2020/04/29	3	15.15	7	15.30	15.00	-4	1,044	-0.38%
2020/04/28	0	0.00	1	14.40	14.60	-1	943	-0.11%
2020/04/27	6	13.30	0	0.00	13.30	6	897	0.67%
2020/03/16	0	0.00	1	12.10	11.90	-1	758	-0.13%
2020/03/09	1	15.25	2	15.75	15.10	-1	657	-0.15%
2020/03/03	2	14.20	2	14.40	14.70	0	495	0.00%
2020/03/02	3	15.33	1	15.85	14.50	2	457	0.44%
2020/02/24	0	0.00	1	15.05	15.00	-1	272	-0.37%
2020/02/20	7	14.14	5	14.00	13.95	2	230	0.87%
2020/02/17	7	14.84	7	14.46	14.40	0	184	0.00%
2019/08/12	0	0.00	2	14.45	14.35	-2	64	-3.10%
2019/07/26	8	14.46	5	14.65	14.45	3	54	5.53%
2019/07/25	2	14.75	0	0.00	14.90	2	47	4.23%
2019/04/09	0	0.00	1	13.45	13.45	-1	43	-2.28%
2019/04/01	0	0.00	1	13.45	13.40	-1	42	-2.37%
2019/03/29	2	13.35	0	0.00	13.40	2	42	4.76%
2019/02/15	0	0.00	1	13.60	13.60	-1	42	-2.33%
2019/02/14	1	13.40	0	0.00	13.45	1	42	2.36%
2019/01/11	0	0.00	3	13.95	14.10	-3	41	-7.21%
2018/08/17	1	13.65	0	0.00	13.65	1	144	0.69%
2018/06/27	2	14.05	0	0.00	14.05	2	124	1.61%
2018/06/25	0	0.00	2	14.50	14.20	-2	122	-1.63%
2018/06/11	2	14.10	0	0.00	14.00	2	90	2.21%
2018/05/11	0	0.00	1	14.95	14.95	-1	95	-1.05%
2018/04/13	1	14.95	0	0.00	14.95	1	73	1.36%